PRESENT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRESENT/BNB pair on BSC.

About PRESENT/BNB

BSC PairsBSC Tokens

PRESENT/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PRESENT/BNB
Total volume$4,793
Buy volume$2,117 (23 trades)
Sell volume$2,676 (27 trades)
Avg trade size$96
Largest trade$426
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.2% · Sell 55.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 36m 41s ago$0.000004SELL
0.07BNB
$46.15FourMemefourmeme_v1
17h 8m 43s ago$0.000004SELL
0.003005BNB
$1.79FourMemefourmeme_v1
19h 27m 22s ago$0.000004SELL
0.48BNB
$288.68FourMemefourmeme_v1
19h 30m 59s ago$0.000004SELL
0.07BNB
$39.96FourMemefourmeme_v1
19h 31m 0s ago$0.000005SELL
0.02BNB
$11.57FourMemefourmeme_v1
19h 34m 10s ago$0.000005BUY
0.009802BNB
$5.92FourMemefourmeme_v1
19h 34m 31s ago$0.000005BUY
0.009802BNB
$5.92FourMemefourmeme_v1
19h 34m 39s ago$0.000005SELL
0.15BNB
$90.55FourMemefourmeme_v1
19h 34m 43s ago$0.000005SELL
0.03BNB
$17.89FourMemefourmeme_v1
19h 35m 35s ago$0.000005BUY
0.009802BNB
$5.92FourMemefourmeme_v1
19h 35m 42s ago$0.000005BUY
0.03BNB
$17.84FourMemefourmeme_v1
19h 35m 50s ago$0.000005BUY
0.009802BNB
$5.92FourMemefourmeme_v1
19h 35m 52s ago$0.000005BUY
0.009802BNB
$5.92FourMemefourmeme_v1
19h 35m 56s ago$0.000005BUY
0.009802BNB
$5.92FourMemefourmeme_v1
19h 35m 58s ago$0.000005BUY
0.009802BNB
$5.92FourMemefourmeme_v1
19h 35m 59s ago$0.000005BUY
0.02BNB
$11.85FourMemefourmeme_v1
19h 36m 0s ago$0.000005BUY
0.15BNB
$88.87FourMemefourmeme_v1
19h 36m 6s ago$0.000004SELL
0.01BNB
$6.86FourMemefourmeme_v1
19h 36m 11s ago$0.000004BUY
0.48BNB
$290.32FourMemefourmeme_v1
19h 36m 52s ago$0.000004SELL
0.006882BNB
$4.16FourMemefourmeme_v1
19h 36m 52s ago$0.000004BUY
0.009842BNB
$5.95FourMemefourmeme_v1
19h 36m 53s ago$0.000005SELL
0.2BNB
$122.27FourMemefourmeme_v1
19h 36m 53s ago$0.000004SELL
0.2BNB
$123.36FourMemefourmeme_v1
19h 36m 53s ago$0.000004SELL
0.21BNB
$124.46FourMemefourmeme_v1
19h 36m 53s ago$0.000004SELL
0.16BNB
$96.75FourMemefourmeme_v1
19h 37m 5s ago$0.000005SELL
0.06BNB
$37.14FourMemefourmeme_v1
19h 37m 9s ago$0.000005BUY
0.06BNB
$37.14FourMemefourmeme_v1
19h 37m 30s ago$0.000005SELL
0.5BNB
$302.4FourMemefourmeme_v1
19h 37m 33s ago$0.000005BUY
0.009842BNB
$5.95FourMemefourmeme_v1
19h 37m 37s ago$0.000006SELL
0.41BNB
$250.73FourMemefourmeme_v1
19h 37m 37s ago$0.000005SELL
0.0033BNB
$2FourMemefourmeme_v1
19h 37m 39s ago$0.000006SELL
0.42BNB
$253.9FourMemefourmeme_v1
19h 37m 41s ago$0.000007SELL
0.007698BNB
$4.66FourMemefourmeme_v1
19h 37m 42s ago$0.000007SELL
0.7BNB
$425.71FourMemefourmeme_v1
19h 37m 43s ago$0.000007BUY
0.49BNB
$296.51FourMemefourmeme_v1
19h 37m 44s ago$0.000007SELL
0.4BNB
$239.31FourMemefourmeme_v1
19h 37m 45s ago$0.000008SELL
0.05BNB
$29.94FourMemefourmeme_v1
19h 37m 47s ago$0.000008SELL
0.002016BNB
$1.22FourMemefourmeme_v1
19h 37m 48s ago$0.000007BUY
0.49BNB
$296.51FourMemefourmeme_v1
19h 37m 48s ago$0.000007BUY
0.3BNB
$183.84FourMemefourmeme_v1
19h 37m 48s ago$0.000008BUY
0.05BNB
$29.95FourMemefourmeme_v1
19h 37m 49s ago$0.000005BUY
0.27BNB
$163.46FourMemefourmeme_v1
19h 37m 49s ago$0.000006BUY
0.27BNB
$163.45FourMemefourmeme_v1
19h 37m 49s ago$0.000006BUY
0.27BNB
$163.45FourMemefourmeme_v1
19h 37m 57s ago$0.000005SELL
0.05BNB
$29.95FourMemefourmeme_v1
19h 38m 1s ago$0.000005BUY
0.05BNB
$29.95FourMemefourmeme_v1
19h 38m 2s ago$0.000005BUY
0.48BNB
$290.58FourMemefourmeme_v1
19h 39m 21s ago$0.000005SELL
0.009274BNB
$5.61FourMemefourmeme_v1
19h 39m 34s ago$0.000005SELL
0.07BNB
$43.22FourMemefourmeme_v1
19h 39m 37s ago$0.000005SELL
0.13BNB
$75.87FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$18.2K145$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.03K01.63B$1.63B
$1.44K298.81M0$298.81M
$580.9129.05M0$129.05M
$415.2698.22M0$98.22M
$296.6142.07M0$42.07M
$296.6162.45M0$62.45M
$296.6148.44M0$48.44M
$296.5139.63M0$39.63M
$296.5143.34M0$43.34M
$240.2629.13M0$29.13M
$240.2626.9M0$26.9M
$237.2940.35M0$40.35M
$237.2941.71M0$41.71M
$237.2942.45M0$42.45M
$197.7435.75M0$35.75M
$197.7442.61M0$42.61M
$197.7438.95M0$38.95M
$185.7626.89M0$26.89M
$183.8424.55M0$24.55M
$179.7736.91M0$36.91M
$177.9743.4M0$43.4M
$177.9734.09M0$34.09M
$177.9723.12M0$23.12M
$177.9734.5M0$34.5M
$163.4629.9M0$29.9M
$163.4527.92M0$27.92M
$163.4526.12M0$26.12M
$150.7118.35M0$18.35M
$148.3120.77M0$20.77M
$148.3127.58M0$27.58M
$145.916.88M0$16.88M
$118.6532.31M0$32.31M
$118.6512.22M0$12.22M
$92.8616.26M0$16.26M
$88.9812.77M0$12.77M
$88.8719.68M0$19.68M
$83.0517.63M0$17.63M
$79.2814.53M0$14.53M
$71.1916.33M0$16.33M
$59.926.35M0$6.35M
$59.3211.93M0$11.93M
$59.2613.64M0$13.64M
$47.469.21M0$9.21M
$37.147.65M0$7.65M
$29.666.74M0$6.74M
$23.84.88M0$4.88M
$17.82.61M0$2.61M
$11.852.56M0$2.56M
$5.991.21M0$1.21M
$5.991.37M0$1.37M
Rows per page:
150 of 55
Get API

PRESENT/BNB FAQ

Frequently asked questions about the PRESENT/BNB trading pair on BSC

What is the PRESENT/BNB trading pair?
PRESENT/BNB is a DEX trading pair on BSC where PRESENT is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current PRESENT/BNB price?
The most recent on-chain trade price for PRESENT/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.2K.
What is the PRESENT/BNB price change?
Based on the highest-volume DEX market for PRESENT/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PRESENT/BNB 24h trading volume?
PRESENT/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.79K. Across all DEX markets, the 24h volume is approximately $18.2K.
Where is PRESENT/BNB traded?
PRESENT/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is PRESENT?
PRESENT is the base token in the PRESENT/BNB trading pair on BSC. Its contract address is 0xfe1ffce6b423954c6bc673b3cf292cf45c934444. View full PRESENT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the PRESENT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top PRESENT/BNB traders?
The top traders leaderboard tracks 55 wallets that have traded PRESENT/BNB on BSC. Combined volume is approximately $18.2K. The highest-volume wallet traded approximately $9.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is PRESENT/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRESENT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PRESENT/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRESENT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.