πŸ˜‚/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ˜‚/BNB pair on BSC.

About πŸ˜‚/BNB

BSC PairsBSC Tokens

πŸ˜‚/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ˜‚/BNB
Total volume$1,784
Buy volume$300 (19 trades)
Sell volume$1,483 (31 trades)
Avg trade size$36
Largest trade$179
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.8% Β· Sell 83.2%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 1m 45s ago$0.000004SELL
0.003011BNB
$1.85FourMemefourmeme_v1
11h 12m 25s ago$0.000004SELL
0.006796BNB
$4.17FourMemefourmeme_v1
11h 24m 11s ago$0.000004SELL
0.02BNB
$12.97FourMemefourmeme_v1
11h 27m 39s ago$0.000004SELL
0.18BNB
$110.21FourMemefourmeme_v1
14h 31m 48s ago$0.000004SELL
0.001253BNB
$0.77FourMemefourmeme_v1
18h 26m 51s ago$0.000004SELL
0.04BNB
$21.48FourMemefourmeme_v1
20h 31m 57s ago$0.000004SELL
0.000231BNB
$0.14FourMemefourmeme_v1
20h 52m 4s ago$0.000004SELL
0.03BNB
$18.18FourMemefourmeme_v1
21h 26m 2s ago$0.000004SELL
0.00044BNB
$0.27FourMemefourmeme_v1
22h 1m 8s ago$0.000004BUY
0.03BNB
$18.2FourMemefourmeme_v1
22h 2m 21s ago$0.000004BUY
0.000002BNB
$0.001015FourMemefourmeme_v1
22h 2m 49s ago$0.000004SELL
0.01BNB
$6.18FourMemefourmeme_v1
22h 4m 54s ago$0.000004SELL
0.000069BNB
$0.04FourMemefourmeme_v1
22h 5m 8s ago$0.000004BUY
0.000982BNB
$0.6FourMemefourmeme_v1
22h 5m 30s ago$0.000004SELL
0.02BNB
$9.28FourMemefourmeme_v1
22h 5m 58s ago$0.000004SELL
0.26BNB
$158.51FourMemefourmeme_v1
22h 9m 26s ago$0.000004BUY
0.009822BNB
$6.05FourMemefourmeme_v1
22h 10m 22s ago$0.000004BUY
0.2BNB
$121.46FourMemefourmeme_v1
22h 10m 27s ago$0.000004SELL
0.003005BNB
$1.85FourMemefourmeme_v1
22h 10m 36s ago$0.000004SELL
0.008785BNB
$5.42FourMemefourmeme_v1
22h 11m 20s ago$0.000004SELL
0.01BNB
$7.45FourMemefourmeme_v1
22h 11m 22s ago$0.000004SELL
0.03BNB
$18.69FourMemefourmeme_v1
22h 11m 34s ago$0.000004SELL
0.11BNB
$69FourMemefourmeme_v1
22h 12m 31s ago$0.000004SELL
0.22BNB
$134.56FourMemefourmeme_v1
22h 12m 42s ago$0.000005SELL
0.29BNB
$178.71FourMemefourmeme_v1
22h 12m 53s ago$0.000005SELL
0.001437BNB
$0.89FourMemefourmeme_v1
22h 14m 26s ago$0.000005SELL
0.04BNB
$23.99FourMemefourmeme_v1
22h 14m 31s ago$0.000005BUY
0.01BNB
$9.1FourMemefourmeme_v1
22h 14m 32s ago$0.000005SELL
0.13BNB
$81.8FourMemefourmeme_v1
22h 14m 43s ago$0.000005BUY
0.009901BNB
$6.1FourMemefourmeme_v1
22h 14m 50s ago$0.000005BUY
0.00099BNB
$0.61FourMemefourmeme_v1
22h 15m 17s ago$0.000005BUY
0.00198BNB
$1.22FourMemefourmeme_v1
22h 15m 25s ago$0.000005BUY
0.009901BNB
$6.1FourMemefourmeme_v1
22h 15m 43s ago$0.000005BUY
0.03BNB
$18.31FourMemefourmeme_v1
22h 15m 59s ago$0.000005BUY
0.05BNB
$30.52FourMemefourmeme_v1
22h 16m 5s ago$0.000005BUY
0.00297BNB
$1.83FourMemefourmeme_v1
22h 16m 8s ago$0.000005BUY
0.01BNB
$6.66FourMemefourmeme_v1
22h 16m 30s ago$0.000005SELL
0.04BNB
$23.83FourMemefourmeme_v1
22h 16m 36s ago$0.000005SELL
0.26BNB
$158.17FourMemefourmeme_v1
22h 16m 39s ago$0.000005BUY
0.009901BNB
$6.1FourMemefourmeme_v1
22h 16m 43s ago$0.000005SELL
0.02BNB
$11.57FourMemefourmeme_v1
22h 16m 50s ago$0.000006SELL
0.23BNB
$141.27FourMemefourmeme_v1
22h 16m 51s ago$0.000006BUY
0.009842BNB
$6.07FourMemefourmeme_v1
22h 16m 57s ago$0.000006SELL
0.000884BNB
$0.54FourMemefourmeme_v1
22h 16m 58s ago$0.000006SELL
0.04BNB
$26.63FourMemefourmeme_v1
22h 16m 58s ago$0.000006SELL
0.23BNB
$142.4FourMemefourmeme_v1
22h 17m 1s ago$0.000006SELL
0.18BNB
$112.45FourMemefourmeme_v1
22h 17m 12s ago$0.000006BUY
0.00099BNB
$0.61FourMemefourmeme_v1
22h 17m 13s ago$0.000006BUY
0.05BNB
$30.34FourMemefourmeme_v1
22h 17m 19s ago$0.000006BUY
0.05BNB
$30.52FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.93K127$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.45K0514.83M$514.83M
$214.4349.16M0$49.16M
$183.1430.73M0$30.73M
$181.4138.29M0$38.29M
$171.2246.22M0$46.22M
$155.8938.76M0$38.76M
$122.1624.09M0$24.09M
$122.1122.26M0$22.26M
$121.8225.68M0$25.68M
$121.4629.5M0$29.5M
$121.3922.79M0$22.79M
$120.9724.19M0$24.19M
$96.7520.81M0$20.81M
$83.7416.4M0$16.4M
$80.6318.07M0$18.07M
$80.6318.77M0$18.77M
$80.6319.52M0$19.52M
$60.4511.09M0$11.09M
$54.4110.11M0$10.11M
$48.369.31M0$9.31M
$30.524.91M0$4.91M
$30.344.82M0$4.82M
$28.345.31M0$5.31M
$24.434.68M0$4.68M
$24.014.66M0$4.66M
$20.033.58M0$3.58M
$18.24.64M0$4.64M
$18.143.45M0$3.45M
$13.322.93M0$2.93M
$12.212.36M0$2.36M
$11.372.13M0$2.13M
$9.11.85M0$1.85M
$6.081.16M0$1.16M
$6.041.16M0$1.16M
$3.92741.66K0$741.66K
$2.72513.46K0$513.46K
$2.43463.33K0$463.33K
$1.53293.16K0$293.16K
$1.02182.14K0$182.14K
$0.67122.32K0$122.32K
$0.6196.34K0$96.34K
$0.57103.96K0$103.96K
$0.3668.82K0$68.82K
$0.236.52K0$36.52K
$0.0610.83K0$10.83K
Get API

πŸ˜‚/BNB FAQ

Frequently asked questions about the πŸ˜‚/BNB trading pair on BSC

What is the πŸ˜‚/BNB trading pair?
πŸ˜‚/BNB is a DEX trading pair on BSC where πŸ˜‚ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current πŸ˜‚/BNB price?
The most recent on-chain trade price for πŸ˜‚/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.93K.
What is the πŸ˜‚/BNB price change?
Based on the highest-volume DEX market for πŸ˜‚/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ˜‚/BNB 24h trading volume?
πŸ˜‚/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.78K. Across all DEX markets, the 24h volume is approximately $4.93K.
Where is πŸ˜‚/BNB traded?
πŸ˜‚/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is πŸ˜‚?
πŸ˜‚ is the base token in the πŸ˜‚/BNB trading pair on BSC. Its contract address is 0xfe1de215e9a77b0309914ef29a0fae51bcfa4444. View full πŸ˜‚ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the πŸ˜‚/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top πŸ˜‚/BNB traders?
The top traders leaderboard tracks 45 wallets that have traded πŸ˜‚/BNB on BSC. Combined volume is approximately $4.93K. The highest-volume wallet traded approximately $2.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ˜‚/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ˜‚/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ˜‚/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ˜‚/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.