sеcrеt рaѕsсode/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the sеcrеt рaѕsсode/BNB pair on BSC.

About sеcrеt рaѕsсode/BNB

BSC PairsBSC Tokens

sеcrеt рaѕsсode/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for sеcrеt рaѕsсode/BNB
Total volume$1,141
Buy volume$181 (17 trades)
Sell volume$960 (33 trades)
Avg trade size$23
Largest trade$146
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.8% · Sell 84.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19m 58s ago$0.000005SELL
0.22BNB
$128.82FourMemefourmeme_v1
20m 19s ago$0.000005BUY
0.01BNB
$5.85FourMemefourmeme_v1
51m 50s ago$0.000005SELL
0.04BNB
$22.03FourMemefourmeme_v1
2h 21m 34s ago$0.000005SELL
0.01BNB
$6.79FourMemefourmeme_v1
2h 38m 26s ago$0.000005BUY
0.05BNB
$28.84FourMemefourmeme_v1
2h 44m 37s ago$0.000005SELL
0.03BNB
$17.07FourMemefourmeme_v1
2h 48m 20s ago$0.000005SELL
0.007011BNB
$4.11FourMemefourmeme_v1
2h 59m 59s ago$0.000005SELL
0.01BNB
$7.91FourMemefourmeme_v1
3h 3m 20s ago$0.000005SELL
0.01BNB
$6.36FourMemefourmeme_v1
3h 6m 58s ago$0.000005BUY
0.008703BNB
$5.11FourMemefourmeme_v1
3h 27m 56s ago$0.000005SELL
0.01BNB
$6.37FourMemefourmeme_v1
3h 45m 26s ago$0.000005SELL
0.01BNB
$8.1FourMemefourmeme_v1
3h 48m 18s ago$0.000005SELL
0.07BNB
$40.16FourMemefourmeme_v1
4h 3m 20s ago$0.000005SELL
0.008289BNB
$4.89FourMemefourmeme_v1
4h 3m 59s ago$0.000005SELL
0.000652BNB
$0.38FourMemefourmeme_v1
4h 9m 41s ago$0.000005SELL
0.02BNB
$12.35FourMemefourmeme_v1
4h 10m 57s ago$0.000005SELL
0.03BNB
$18.78FourMemefourmeme_v1
4h 36m 48s ago$0.000005SELL
0.03BNB
$15.19FourMemefourmeme_v1
4h 41m 33s ago$0.000005SELL
0.03BNB
$16.43FourMemefourmeme_v1
4h 43m 3s ago$0.000006SELL
0.17BNB
$99.48FourMemefourmeme_v1
4h 53m 50s ago$0.000006SELL
0.008263BNB
$4.88FourMemefourmeme_v1
5h 2m 2s ago$0.000006SELL
0.01BNB
$8.43FourMemefourmeme_v1
5h 14m 54s ago$0.000006BUY
0.08BNB
$49.71FourMemefourmeme_v1
5h 19m 28s ago$0.000006SELL
0.02BNB
$14.47FourMemefourmeme_v1
5h 21m 47s ago$0.000006BUY
0.008348BNB
$4.92FourMemefourmeme_v1
5h 24m 29s ago$0.000006SELL
0.009449BNB
$5.57FourMemefourmeme_v1
5h 25m 17s ago$0.000006SELL
0.25BNB
$145.71FourMemefourmeme_v1
5h 26m 56s ago$0.000006SELL
0.12BNB
$68.3FourMemefourmeme_v1
5h 27m 43s ago$0.000006SELL
0.02BNB
$10.48FourMemefourmeme_v1
5h 29m 44s ago$0.000006SELL
0.01BNB
$7.57FourMemefourmeme_v1
5h 29m 59s ago$0.000006SELL
0.06BNB
$34.86FourMemefourmeme_v1
5h 31m 8s ago$0.000006SELL
0.02BNB
$10.71FourMemefourmeme_v1
5h 31m 42s ago$0.000006SELL
0.06BNB
$37.79FourMemefourmeme_v1
5h 34m 22s ago$0.000006BUY
0.04BNB
$26.23FourMemefourmeme_v1
5h 37m 43s ago$0.000006SELL
0.03BNB
$17.59FourMemefourmeme_v1
5h 38m 17s ago$0.000006SELL
0.14BNB
$84.9FourMemefourmeme_v1
5h 42m 38s ago$0.000007BUY
0.04BNB
$23.36FourMemefourmeme_v1
5h 47m 29s ago$0.000007SELL
0.03BNB
$20.03FourMemefourmeme_v1
5h 49m 8s ago$0.000007SELL
0.11BNB
$64.89FourMemefourmeme_v1
5h 50m 35s ago$0.000007BUY
0.02BNB
$10.53FourMemefourmeme_v1
5h 50m 45s ago$0.000007BUY
0.03BNB
$17.37FourMemefourmeme_v1
6h 0m 51s ago$0.000007BUY
0.000982BNB
$0.58FourMemefourmeme_v1
6h 1m 45s ago$0.000007BUY
0.000984BNB
$0.58FourMemefourmeme_v1
6h 2m 12s ago$0.000007BUY
0.000098BNB
$0.06FourMemefourmeme_v1
6h 2m 26s ago$0.000007BUY
0.000984BNB
$0.58FourMemefourmeme_v1
6h 2m 47s ago$0.000007BUY
0.000984BNB
$0.58FourMemefourmeme_v1
6h 4m 3s ago$0.000007BUY
0.000984BNB
$0.58FourMemefourmeme_v1
6h 5m 3s ago$0.000007BUY
0.000295BNB
$0.17FourMemefourmeme_v1
6h 5m 38s ago$0.000007BUY
0.009842BNB
$5.81FourMemefourmeme_v1
6h 6m 15s ago$0.000007SELL
0.01BNB
$8.79FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$41.89K958$0.000.00%-3.19%-4.67%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.52K03.03B$3.03B
$922.85113.13M0$113.13M
$834.27152.85M0$152.85M
$729.8186.54M0$86.54M
$604.3488.57M0$88.57M
$596.5106.41M0$106.41M
$578.7782.54M0$82.54M
$512.6797.74M0$97.74M
$455.6675.97M0$75.97M
$452.8680.14M0$80.14M
$450.3364.96M0$64.96M
$363.1948.42M0$48.42M
$361.0461.06M0$61.06M
$349.2854.73M0$54.73M
$325.1540.16M0$40.16M
$315.1548.45M0$48.45M
$306.9850.17M0$50.17M
$301.0732.23M0$32.23M
$300.4645.76M0$45.76M
$261.0257.1M0$57.1M
$24235.18M0$35.18M
$239.4336.47M0$36.47M
$239.4335.34M0$35.34M
$239.4336.57M0$36.57M
$232.7530.47M0$30.47M
$195.8226.95M0$26.95M
$195.8226.09M0$26.09M
$192.1325.92M0$25.92M
$184.6530.43M0$30.43M
$182.2433.6M0$33.6M
$182.2426.14M0$26.14M
$182.2424.91M0$24.91M
$181.7830.26M0$30.26M
$181.6824.32M0$24.32M
$180.6918.51M0$18.51M
$180.6222.49M0$22.49M
$180.4240.74M0$40.74M
$179.6422.99M0$22.99M
$175.9220.56M0$20.56M
$175.2221.64M0$21.64M
$174.3920.64M0$20.64M
$167.9523.28M0$23.28M
$162.3426.8M0$26.8M
$158.6525.33M0$25.33M
$152.114M0$14M
$151.0621.04M0$21.04M
$150.3629.67M0$29.67M
$148.627.39M0$27.39M
$145.0225.37M0$25.37M
$144.4521.05M0$21.05M
Rows per page:
150 of 100
Get API

sеcrеt рaѕsсode/BNB FAQ

Frequently asked questions about the sеcrеt рaѕsсode/BNB trading pair on BSC

What is the sеcrеt рaѕsсode/BNB trading pair?
sеcrеt рaѕsсode/BNB is a DEX trading pair on BSC where sеcrеt рaѕsсode (人民币成为秘密通行码) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current sеcrеt рaѕsсode/BNB price?
The most recent on-chain trade price for sеcrеt рaѕsсode/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.89K.
What is the sеcrеt рaѕsсode/BNB price change?
Based on the highest-volume DEX market for sеcrеt рaѕsсode/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -3.19%. 24-hour change: -4.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the sеcrеt рaѕsсode/BNB 24h trading volume?
sеcrеt рaѕsсode/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $41.89K.
Where is sеcrеt рaѕsсode/BNB traded?
sеcrеt рaѕsсode/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is sеcrеt рaѕsсode?
sеcrеt рaѕsсode (人民币成为秘密通行码) is the base token in the sеcrеt рaѕsсode/BNB trading pair on BSC. Its contract address is 0xfe1803a87e87389d7642a7dac93e38df66844444. View full sеcrеt рaѕsсode analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the sеcrеt рaѕsсode/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top sеcrеt рaѕsсode/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded sеcrеt рaѕsсode/BNB on BSC. Combined volume is approximately $39.52K. The highest-volume wallet traded approximately $20.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is sеcrеt рaѕsсode/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sеcrеt рaѕsсode/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get sеcrеt рaѕsсode/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sеcrеt рaѕsсode/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.