SHARKING/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARKING/BNB pair on BSC.

About SHARKING/BNB

Base tokenSHARKING (Sharking)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

SHARKING/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHARKING/BNB

Total volume$657,429

Buy volume$150 (1 trades)

Sell volume$657,278 (49 trades)

Avg trade size$13,149

Largest trade$64,493

Latest price$0.002175

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 55m 6s ago	$0.002175	SELL	69.89BNB	$43.51K	Flap	0xe2…9de0
10h 48m 44s ago	$0.002214	SELL	5.48BNB	$3.4K	Flap	0xe2…9de0
10h 49m 20s ago	$0.00222	SELL	4.04BNB	$2.51K	Flap	0xe2…9de0
10h 49m 56s ago	$0.002244	SELL	37.99BNB	$23.6K	Flap	0xe2…9de0
10h 50m 33s ago	$0.00228	SELL	23.45BNB	$14.58K	Flap	0xe2…9de0
10h 51m 9s ago	$0.002301	SELL	12.8BNB	$7.95K	Flap	0xe2…9de0
10h 51m 44s ago	$0.002318	SELL	15.68BNB	$9.75K	Flap	0xe2…9de0
10h 52m 20s ago	$0.002328	SELL	2.26BNB	$1.4K	Flap	0xe2…9de0
10h 52m 57s ago	$0.002336	SELL	10.38BNB	$6.45K	Flap	0xe2…9de0
10h 53m 33s ago	$0.002346	SELL	6.6BNB	$4.1K	Flap	0xe2…9de0
10h 54m 9s ago	$0.002366	SELL	28.3BNB	$17.59K	Flap	0xe2…9de0
10h 54m 44s ago	$0.002387	SELL	7.6BNB	$4.72K	Flap	0xe2…9de0
10h 55m 21s ago	$0.002397	SELL	7.68BNB	$4.77K	Flap	0xe2…9de0
10h 55m 57s ago	$0.00241	SELL	13.67BNB	$8.5K	Flap	0xe2…9de0
10h 56m 33s ago	$0.002443	SELL	41.34BNB	$25.7K	Flap	0xe2…9de0
10h 57m 9s ago	$0.002481	SELL	21.63BNB	$13.45K	Flap	0xe2…9de0
10h 57m 42s ago	$0.002502	SELL	11.02BNB	$6.86K	Flap	0xe2…9de0
10h 58m 15s ago	$0.002511	SELL	4.81BNB	$2.99K	Flap	0xe2…9de0
16h 28m 56s ago	$0.002523	SELL	3.48BNB	$2.17K	Flap	0xe2…9de0
16h 29m 23s ago	$0.002525	SELL	0.27BNB	$168.14	Flap	0xe2…9de0
16h 29m 29s ago	$0.002534	SELL	14.1BNB	$8.79K	Flap	0xe2…9de0
16h 30m 5s ago	$0.002544	SELL	2.8BNB	$1.75K	Flap	0xe2…9de0
16h 30m 38s ago	$0.002549	SELL	5BNB	$3.11K	Flap	0xe2…9de0
16h 31m 48s ago	$0.002559	SELL	11.45BNB	$7.14K	Flap	0xe2…9de0
16h 32m 51s ago	$0.002572	SELL	10.07BNB	$6.28K	Flap	0xe2…9de0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Flap	$8.98M	114	$0.0022	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe2…9de0	$4.45M	0	722.81M	$722.81M
0x02…a696	$1.16M	217.37M	0	$217.37M
0x11…f9c7	$532.02K	192.89M	0	$192.89M
0xdd…afa7	$191.4K	21.17M	0	$21.17M
0x03…3689	$182.51K	18.57M	0	$18.57M
0xe4…218f	$175.79K	10.52M	0	$10.52M
0x3f…daff	$139.64K	8.92M	0	$8.92M
0xc0…68f8	$120.93K	10.52M	0	$10.52M
0xe1…384d	$115.14K	31.59M	0	$31.59M
0x27…920e	$107.01K	7.43M	0	$7.43M
0xef…459f	$100.33K	9.38M	0	$9.38M
0x6d…72c3	$97.5K	11.47M	0	$11.47M
0x4f…fd05	$94.28K	5.42M	0	$5.42M
0x88…0da1	$82.08K	10.34M	0	$10.34M
0xf5…1f50	$76.14K	6.39M	0	$6.39M
0x40…8f9b	$70.62K	20.57M	0	$20.57M
0x00…1261	$70.22K	5.14M	0	$5.14M
0x4c…3329	$59.08K	7.18M	0	$7.18M
0x30…e797	$57.79K	15.01M	0	$15.01M
0x7b…f63b	$57.47K	5.22M	0	$5.22M
0x02…7367	$56.92K	3.53M	0	$3.53M
0xab…9022	$53.44K	6.93M	0	$6.93M
0x73…89cf	$51.98K	4.21M	0	$4.21M
0x51…3d55	$49.91K	3.58M	0	$3.58M
0x62…3099	$48.71K	6.47M	0	$6.47M
0x3c…fdc2	$48.67K	2.74M	0	$2.74M
0x17…cbf7	$46.27K	4.5M	0	$4.5M
0xe3…97fe	$45.99K	3.06M	0	$3.06M
0x02…55c7	$44.46K	20M	0	$20M
0x96…046e	$44.4K	3.47M	0	$3.47M
0x90…8b0e	$43.61K	5.91M	0	$5.91M
0x24…5d2f	$42.04K	3.46M	0	$3.46M
0x81…09dd	$38.57K	2.53M	0	$2.53M
0xcf…b42a	$36.78K	2.79M	0	$2.79M
0xaa…33fc	$34.73K	2.76M	0	$2.76M
0x7e…1a8a	$32.55K	2.44M	0	$2.44M
0x69…f3ab	$29.59K	1.99M	0	$1.99M
0x0b…6c73	$29.09K	1.98M	0	$1.98M
0x49…cfa6	$28.41K	3.91M	0	$3.91M
0xe0…f4ef	$26.87K	2.57M	0	$2.57M
0x19…5722	$22.82K	1.75M	0	$1.75M
0x55…787a	$22.34K	1.66M	0	$1.66M
0x12…ca26	$22.13K	2.34M	0	$2.34M
0xa2…aec9	$21.39K	1.19M	0	$1.19M
0xca…ffa5	$19.36K	1.37M	0	$1.37M
0x8c…d93d	$17.15K	1.54M	0	$1.54M
0xb2…393f	$15.85K	1.22M	0	$1.22M
0x99…c277	$12.69K	1.13M	0	$1.13M
0xe3…391f	$12.03K	1.49M	0	$1.49M
0xda…d7c6	$10.91K	860.76K	0	$860.76K

Rows per page:

1–50 of 57

Get API

SHARKING/BNB FAQ

Frequently asked questions about the SHARKING/BNB trading pair on BSC

What is the SHARKING/BNB trading pair?

SHARKING/BNB is a DEX trading pair on BSC where SHARKING (Sharking) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current SHARKING/BNB price?

The most recent on-chain trade price for SHARKING/BNB on BSC is $0.002175. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.98M.

What is the SHARKING/BNB price change?

Based on the highest-volume DEX market for SHARKING/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHARKING/BNB 24h trading volume?

SHARKING/BNB has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $657.43K. Across all DEX markets, the 24h volume is approximately $8.98M.

Where is SHARKING/BNB traded?

SHARKING/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.

What is SHARKING?

SHARKING (Sharking) is the base token in the SHARKING/BNB trading pair on BSC. Its contract address is 0xfd8c314027da45096db5fe74f1a6c9f7fa5c8888. View full SHARKING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the SHARKING/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top SHARKING/BNB traders?

The top traders leaderboard tracks 57 wallets that have traded SHARKING/BNB on BSC. Combined volume is approximately $8.98M. The highest-volume wallet traded approximately $4.45M. Use the Top Traders tab to identify whales and track smart money flows.

Is SHARKING/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHARKING/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SHARKING/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARKING/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.