伴伴/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 伴伴/BNB pair on BSC.

About 伴伴/BNB

BSC PairsBSC Tokens

伴伴/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 伴伴/BNB
Total volume$1,942
Buy volume$277 (16 trades)
Sell volume$1,664 (34 trades)
Avg trade size$39
Largest trade$241
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.3% · Sell 85.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 43m 51s ago$0.000004SELL
0.005875BNB
$3.88BSCFourMeme
13h 14m 17s ago$0.000004SELL
0.06BNB
$40.17BSCFourMeme
16h 3m 56s ago$0.000004SELL
0.00458BNB
$3.01BSCFourMeme
16h 4m 57s ago$0.000004SELL
0.00067BNB
$0.44BSCFourMeme
16h 6m 40s ago$0.000004SELL
0.03BNB
$19.48BSCFourMeme
16h 9m 15s ago$0.000004BUY
0.009842BNB
$6.47BSCFourMeme
16h 9m 37s ago$0.000004BUY
0.009842BNB
$6.47BSCFourMeme
16h 9m 49s ago$0.000004BUY
0.009842BNB
$6.47BSCFourMeme
16h 9m 56s ago$0.000004BUY
0.009842BNB
$6.47BSCFourMeme
16h 10m 2s ago$0.000004BUY
0.009842BNB
$6.47BSCFourMeme
16h 10m 11s ago$0.000004SELL
0.13BNB
$84.5BSCFourMeme
16h 10m 28s ago$0.000004SELL
0.09BNB
$56.36BSCFourMeme
16h 10m 28s ago$0.000004SELL
0.02BNB
$11.94BSCFourMeme
16h 11m 25s ago$0.000004SELL
0.006355BNB
$4.18BSCFourMeme
16h 11m 36s ago$0.000004SELL
0.08BNB
$51.17BSCFourMeme
16h 11m 42s ago$0.000004SELL
0.01BNB
$8.36BSCFourMeme
16h 11m 47s ago$0.000004SELL
0.000288BNB
$0.19BSCFourMeme
16h 11m 56s ago$0.000004SELL
0.02BNB
$12.66BSCFourMeme
16h 12m 11s ago$0.000004SELL
0.26BNB
$168.39BSCFourMeme
16h 12m 26s ago$0.000005SELL
0.04BNB
$23.23BSCFourMeme
16h 12m 27s ago$0.000005SELL
0.07BNB
$43.77BSCFourMeme
16h 12m 27s ago$0.000005BUY
0.00198BNB
$1.3BSCFourMeme
16h 12m 29s ago$0.000005SELL
0.006795BNB
$4.47BSCFourMeme
16h 12m 30s ago$0.000005SELL
0.003354BNB
$2.21BSCFourMeme
16h 12m 31s ago$0.000005SELL
0.09BNB
$56.86BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$8.88K158$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.44K0803.58M$803.58M
$521.0579.92M0$79.92M
$37190.08M0$90.08M
$354.468.21M0$68.21M
$195.2641.6M0$41.6M
$193.3137.85M0$37.85M
$193.3137.63M0$37.63M
$177.335.74M0$35.74M
$130.1921.58M0$21.58M
$128.8918.47M0$18.47M
$128.8722.38M0$22.38M
$127.6520.14M0$20.14M
$118.5319.6M0$19.6M
$106.2222.77M0$22.77M
$103.121.81M0$21.81M
$98.9515.69M0$15.69M
$98.0419.42M0$19.42M
$96.6714.59M0$14.59M
$96.6713.83M0$13.83M
$96.6617.8M0$17.8M
$78.1211.77M0$11.77M
$76.9510.81M0$10.81M
$76.0612.22M0$12.22M
$65.19.29M0$9.29M
$65.0911.15M0$11.15M
$64.4510.56M0$10.56M
$64.459.44M0$9.44M
$64.4412.64M0$12.64M
$64.4412.3M0$12.3M
$52.087.59M0$7.59M
$45.2810.48M0$10.48M
$39.056.83M0$6.83M
$32.555M0$5M
$32.225.02M0$5.02M
$32.226.62M0$6.62M
$32.225.78M0$5.78M
$21.462.98M0$2.98M
$19.332.97M0$2.97M
$19.333.7M0$3.7M
$14.772.33M0$2.33M
$14.72.1M0$2.1M
$12.921.91M0$1.91M
$12.892.55M0$2.55M
$12.892.62M0$2.62M
$12.71.97M0$1.97M
$9.671.72M0$1.72M
$7.091.25M0$1.25M
$6.511.02M0$1.02M
$6.511.15M0$1.15M
$6.511.15M0$1.15M
Rows per page:
150 of 63
Get API

伴伴/BNB FAQ

Frequently asked questions about the 伴伴/BNB trading pair on BSC

What is the 伴伴/BNB trading pair?
伴伴/BNB is a DEX trading pair on BSC where 伴伴 (首个微信AI伙伴上线) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 伴伴/BNB price?
The most recent on-chain trade price for 伴伴/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.88K.
What is the 伴伴/BNB price change?
Based on the highest-volume DEX market for 伴伴/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 伴伴/BNB 24h trading volume?
伴伴/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.94K. Across all DEX markets, the 24h volume is approximately $8.88K.
Where is 伴伴/BNB traded?
伴伴/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 伴伴?
伴伴 (首个微信AI伙伴上线) is the base token in the 伴伴/BNB trading pair on BSC. Its contract address is 0xfd492349b67c33d1975788d9b59c3e8dc6444444. View full 伴伴 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 伴伴/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 伴伴/BNB traders?
The top traders leaderboard tracks 63 wallets that have traded 伴伴/BNB on BSC. Combined volume is approximately $8.88K. The highest-volume wallet traded approximately $4.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is 伴伴/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 伴伴/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 伴伴/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 伴伴/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.