Rodney/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rodney/BNB pair on BSC.

About Rodney/BNB

BSC PairsBSC Tokens

Rodney/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Rodney/BNB
Total volume$2,162
Buy volume$1,052 (21 trades)
Sell volume$1,110 (29 trades)
Avg trade size$43
Largest trade$213
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.6% · Sell 51.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 50m 45s ago$0.000004SELL
0.02BNB
$12.15FourMemefourmeme_v1
11h 4m 6s ago$0.000004BUY
0.03BNB
$22.68FourMemefourmeme_v1
11h 6m 6s ago$0.000004SELL
0.05BNB
$32.42FourMemefourmeme_v1
11h 8m 36s ago$0.000004BUY
0.05BNB
$32.44FourMemefourmeme_v1
11h 9m 40s ago$0.000004SELL
0.1BNB
$64.89FourMemefourmeme_v1
11h 9m 44s ago$0.000004BUY
0.1BNB
$64.89FourMemefourmeme_v1
11h 9m 52s ago$0.000004BUY
0.32BNB
$212.9FourMemefourmeme_v1
11h 12m 27s ago$0.000004SELL
0.004715BNB
$3.12FourMemefourmeme_v1
11h 13m 30s ago$0.000004SELL
0.29BNB
$190.51FourMemefourmeme_v1
11h 29m 51s ago$0.000004SELL
0.02BNB
$11.76FourMemefourmeme_v1
11h 34m 11s ago$0.000004SELL
0.006497BNB
$4.31FourMemefourmeme_v1
11h 35m 41s ago$0.000004SELL
0.009054BNB
$6.02FourMemefourmeme_v1
11h 38m 27s ago$0.000004SELL
0.008393BNB
$5.59FourMemefourmeme_v1
11h 39m 10s ago$0.000004SELL
0.009857BNB
$6.56FourMemefourmeme_v1
11h 42m 11s ago$0.000004SELL
0.02BNB
$13.39FourMemefourmeme_v1
11h 44m 56s ago$0.000004BUY
0.005276BNB
$3.54FourMemefourmeme_v1
11h 45m 7s ago$0.000004BUY
0.009901BNB
$6.65FourMemefourmeme_v1
11h 45m 30s ago$0.000004SELL
0.02BNB
$12.25FourMemefourmeme_v1
11h 45m 54s ago$0.000004BUY
0.29BNB
$197.59FourMemefourmeme_v1
11h 46m 34s ago$0.000004SELL
0.12BNB
$78.55FourMemefourmeme_v1
11h 46m 54s ago$0.000004BUY
0.008027BNB
$5.39FourMemefourmeme_v1
11h 47m 13s ago$0.000004SELL
0.25BNB
$164.7FourMemefourmeme_v1
11h 48m 21s ago$0.000004BUY
0.25BNB
$164.72FourMemefourmeme_v1
11h 48m 55s ago$0.000004SELL
0.09BNB
$59.85FourMemefourmeme_v1
11h 49m 41s ago$0.000004SELL
0.01BNB
$7FourMemefourmeme_v1
11h 49m 42s ago$0.000004SELL
0.00931BNB
$6.26FourMemefourmeme_v1
11h 50m 2s ago$0.000004BUY
0.02BNB
$11.84FourMemefourmeme_v1
11h 50m 5s ago$0.000004SELL
0.1BNB
$65.21FourMemefourmeme_v1
11h 50m 32s ago$0.000004SELL
0.04BNB
$23.58FourMemefourmeme_v1
11h 50m 35s ago$0.000004BUY
0.1BNB
$65.92FourMemefourmeme_v1
11h 50m 40s ago$0.000004SELL
0.03BNB
$21.67FourMemefourmeme_v1
11h 50m 45s ago$0.000005SELL
0.25BNB
$166.73FourMemefourmeme_v1
11h 51m 8s ago$0.000005SELL
0.000982BNB
$0.66FourMemefourmeme_v1
11h 51m 27s ago$0.000005SELL
0.04BNB
$25.91FourMemefourmeme_v1
11h 51m 32s ago$0.000005BUY
0.1BNB
$66.59FourMemefourmeme_v1
11h 51m 37s ago$0.000005SELL
0.008197BNB
$5.51FourMemefourmeme_v1
11h 51m 44s ago$0.000005SELL
0.07BNB
$49.95FourMemefourmeme_v1
11h 51m 48s ago$0.000005BUY
0.02BNB
$13.32FourMemefourmeme_v1
11h 51m 50s ago$0.000005BUY
0.009802BNB
$6.59FourMemefourmeme_v1
11h 51m 56s ago$0.000005BUY
0.00098BNB
$0.66FourMemefourmeme_v1
11h 51m 57s ago$0.000005SELL
0.05BNB
$34.71FourMemefourmeme_v1
11h 51m 57s ago$0.000005SELL
0.05BNB
$34.7FourMemefourmeme_v1
11h 51m 57s ago$0.000005BUY
0.1BNB
$66.59FourMemefourmeme_v1
11h 51m 58s ago$0.000005BUY
0.05BNB
$32.96FourMemefourmeme_v1
11h 51m 58s ago$0.000005BUY
0.009022BNB
$6.07FourMemefourmeme_v1
11h 52m 1s ago$0.000005BUY
0.05BNB
$32.96FourMemefourmeme_v1
11h 52m 1s ago$0.000005BUY
0.00692BNB
$4.65FourMemefourmeme_v1
11h 52m 3s ago$0.000005SELL
0.00223BNB
$1.5FourMemefourmeme_v1
11h 52m 3s ago$0.000004SELL
0.000712BNB
$0.48FourMemefourmeme_v1
11h 52m 3s ago$0.000004BUY
0.05BNB
$32.63FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.77K120$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.23K0643.52M$643.52M
$645.32140.61M0$140.61M
$266.3451.22M0$51.22M
$230.7333.95M0$33.95M
$197.7732.5M0$32.5M
$197.5947.14M0$47.14M
$164.7838.79M0$38.79M
$164.7836M0$36M
$164.7238.27M0$38.27M
$133.1633.43M0$33.43M
$131.8425.1M0$25.1M
$131.8421.8M0$21.8M
$131.8425.3M0$25.3M
$99.8818.07M0$18.07M
$98.8819.26M0$19.26M
$66.5914.24M0$14.24M
$66.5812.9M0$12.9M
$65.9210.69M0$10.69M
$64.8915M0$15M
$39.27.76M0$7.76M
$33.135M0$5M
$32.964.73M0$4.73M
$32.967.13M0$7.13M
$32.637.25M0$7.25M
$32.637.36M0$7.36M
$32.447.55M0$7.55M
$30.425.34M0$5.34M
$26.55.08M0$5.08M
$22.685.3M0$5.3M
$19.974.32M0$4.32M
$19.613.27M0$3.27M
$19.413.17M0$3.17M
$18.462.91M0$2.91M
$14.033.08M0$3.08M
$13.322.83M0$2.83M
$11.842.77M0$2.77M
$8.611.64M0$1.64M
$7.991.19M0$1.19M
$6.66938.34K0$938.34K
$6.621.46M0$1.46M
$6.611.22M0$1.22M
$6.591.06M0$1.06M
$6.591.44M0$1.44M
$6.591.41M0$1.41M
$5.391.3M0$1.3M
$4.651.01M0$1.01M
$3.54809.39K0$809.39K
$2.76510.01K0$510.01K
$1.98330.95K0$330.95K
$1.98374.78K0$374.78K
Rows per page:
150 of 51
Get API

Rodney/BNB FAQ

Frequently asked questions about the Rodney/BNB trading pair on BSC

What is the Rodney/BNB trading pair?
Rodney/BNB is a DEX trading pair on BSC where Rodney (爆火卡皮巴拉) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Rodney/BNB price?
The most recent on-chain trade price for Rodney/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.77K.
What is the Rodney/BNB price change?
Based on the highest-volume DEX market for Rodney/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Rodney/BNB 24h trading volume?
Rodney/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.16K. Across all DEX markets, the 24h volume is approximately $6.77K.
Where is Rodney/BNB traded?
Rodney/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Rodney?
Rodney (爆火卡皮巴拉) is the base token in the Rodney/BNB trading pair on BSC. Its contract address is 0xfd37ff183b90ee3f1cdc79cd46cb18e5791c4444. View full Rodney analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Rodney/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Rodney/BNB traders?
The top traders leaderboard tracks 51 wallets that have traded Rodney/BNB on BSC. Combined volume is approximately $6.77K. The highest-volume wallet traded approximately $3.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is Rodney/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Rodney/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Rodney/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rodney/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.