GiaoCOIN/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GiaoCOIN/BNB pair on BSC.

About GiaoCOIN/BNB

Base tokenGiaoCOIN (BSC吧的Giao币)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

GiaoCOIN/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GiaoCOIN/BNB

Total volume$1,571

Buy volume$422 (10 trades)

Sell volume$1,149 (40 trades)

Avg trade size$31

Largest trade$181

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.8% · Sell 73.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 48s ago	$0.000004	SELL	0.04BNB	$21.83	FourMemefourmeme_v1	0x5c…762b
2h 42m 25s ago	$0.000004	SELL	0.000496BNB	$0.31	FourMemefourmeme_v1	0x5c…762b
3h 1m 22s ago	$0.000004	BUY	0.005202BNB	$3.22	FourMemefourmeme_v1	0x5c…762b
3h 18m 30s ago	$0.000004	SELL	0.0006BNB	$0.37	FourMemefourmeme_v1	0x5c…762b
3h 28m 13s ago	$0.000004	SELL	0.01BNB	$6.75	FourMemefourmeme_v1	0x5c…762b
4h 15m 12s ago	$0.000004	SELL	0.02BNB	$13.59	FourMemefourmeme_v1	0x5c…762b
5h 20m 0s ago	$0.000004	SELL	0.03BNB	$18.61	FourMemefourmeme_v1	0x5c…762b
5h 40m 21s ago	$0.000004	SELL	0.09BNB	$52.97	FourMemefourmeme_v1	0x5c…762b
6h 9m 49s ago	$0.000004	BUY	0.007355BNB	$4.54	FourMemefourmeme_v1	0x5c…762b
6h 15m 41s ago	$0.000004	SELL	0.006392BNB	$3.94	FourMemefourmeme_v1	0x5c…762b
6h 21m 58s ago	$0.000004	SELL	0.03BNB	$20.73	FourMemefourmeme_v1	0x5c…762b
6h 32m 27s ago	$0.000004	SELL	0.14BNB	$85.03	FourMemefourmeme_v1	0x5c…762b
7h 11m 26s ago	$0.000004	SELL	0.04BNB	$27.2	FourMemefourmeme_v1	0x5c…762b
7h 18m 54s ago	$0.000004	SELL	0.007121BNB	$4.39	FourMemefourmeme_v1	0x5c…762b
7h 22m 5s ago	$0.000004	SELL	0.002366BNB	$1.46	FourMemefourmeme_v1	0x5c…762b
7h 23m 53s ago	$0.000004	SELL	0.19BNB	$119.22	FourMemefourmeme_v1	0x5c…762b
7h 23m 59s ago	$0.000005	SELL	0.04BNB	$23.01	FourMemefourmeme_v1	0x5c…762b
7h 24m 0s ago	$0.000005	SELL	0.24BNB	$150.95	FourMemefourmeme_v1	0x5c…762b
7h 24m 32s ago	$0.000005	SELL	0.02BNB	$9.79	FourMemefourmeme_v1	0x5c…762b
7h 25m 7s ago	$0.000005	SELL	0.29BNB	$181.06	FourMemefourmeme_v1	0x5c…762b
7h 26m 54s ago	$0.000005	SELL	0.13BNB	$79.95	FourMemefourmeme_v1	0x5c…762b
7h 29m 34s ago	$0.000006	SELL	0.2BNB	$126.2	FourMemefourmeme_v1	0x5c…762b
7h 35m 15s ago	$0.000006	SELL	0.04BNB	$25.99	FourMemefourmeme_v1	0x5c…762b
7h 37m 5s ago	$0.000006	SELL	0.001188BNB	$0.73	FourMemefourmeme_v1	0x5c…762b
7h 37m 22s ago	$0.000006	BUY	0.08BNB	$48.85	FourMemefourmeme_v1	0x5c…762b
7h 39m 58s ago	$0.000006	BUY	0.06BNB	$36.61	FourMemefourmeme_v1	0x5c…762b
7h 40m 5s ago	$0.000006	SELL	0.005403BNB	$3.33	FourMemefourmeme_v1	0x5c…762b
7h 40m 33s ago	$0.000006	SELL	0.01BNB	$7.01	FourMemefourmeme_v1	0x5c…762b
7h 41m 5s ago	$0.000006	SELL	0.001421BNB	$0.87	FourMemefourmeme_v1	0x5c…762b
7h 41m 24s ago	$0.000006	BUY	0.05BNB	$29.09	FourMemefourmeme_v1	0x5c…762b
7h 41m 45s ago	$0.000006	SELL	0.02BNB	$14.96	FourMemefourmeme_v1	0x5c…762b
7h 44m 42s ago	$0.000006	SELL	0.08BNB	$46.77	FourMemefourmeme_v1	0x5c…762b
7h 45m 1s ago	$0.000006	SELL	0.02BNB	$11.62	FourMemefourmeme_v1	0x5c…762b
7h 45m 9s ago	$0.000006	SELL	0.02BNB	$13.94	FourMemefourmeme_v1	0x5c…762b
7h 45m 57s ago	$0.000006	SELL	0.000418BNB	$0.26	FourMemefourmeme_v1	0x5c…762b
7h 46m 10s ago	$0.000006	SELL	0.04BNB	$27.47	FourMemefourmeme_v1	0x5c…762b
7h 47m 26s ago	$0.000006	BUY	0.000985BNB	$0.61	FourMemefourmeme_v1	0x5c…762b
7h 47m 29s ago	$0.000006	SELL	0.000649BNB	$0.4	FourMemefourmeme_v1	0x5c…762b
7h 48m 7s ago	$0.000006	SELL	0.008169BNB	$5.03	FourMemefourmeme_v1	0x5c…762b
7h 48m 24s ago	$0.000006	SELL	0.003336BNB	$2.05	FourMemefourmeme_v1	0x5c…762b
7h 49m 23s ago	$0.000006	SELL	0.008312BNB	$5.11	FourMemefourmeme_v1	0x5c…762b
7h 51m 8s ago	$0.000006	SELL	0.003074BNB	$1.89	FourMemefourmeme_v1	0x5c…762b
7h 54m 59s ago	$0.000006	SELL	0.005714BNB	$3.52	FourMemefourmeme_v1	0x5c…762b
7h 55m 3s ago	$0.000006	SELL	0.007754BNB	$4.77	FourMemefourmeme_v1	0x5c…762b
7h 56m 50s ago	$0.000006	BUY	0.02BNB	$11.92	FourMemefourmeme_v1	0x5c…762b
7h 57m 9s ago	$0.000006	BUY	0.009851BNB	$6.06	FourMemefourmeme_v1	0x5c…762b
7h 57m 23s ago	$0.000006	BUY	0.29BNB	$180.89	FourMemefourmeme_v1	0x5c…762b
7h 57m 30s ago	$0.000005	BUY	0.16BNB	$99.88	FourMemefourmeme_v1	0x5c…762b
7h 58m 23s ago	$0.000005	SELL	0.01BNB	$7.8	FourMemefourmeme_v1	0x5c…762b
7h 58m 26s ago	$0.000005	SELL	0.03BNB	$18.5	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$82.67K	1K	$0.00	0.00%	0.00%	-0.67%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$41.2K	0	3.59B	$3.59B
0xba…f746	$1.27K	109.93M	0	$109.93M
0x3a…f6e8	$1.09K	127.63M	0	$127.63M
0x36…c65e	$905.36	47.7M	0	$47.7M
0xa8…8811	$845.08	77.02M	0	$77.02M
0x38…a897	$845.07	168.9M	0	$168.9M
0x97…cf07	$704.17	33.01M	0	$33.01M
0x3d…9dac	$704.17	33.91M	0	$33.91M
0x69…638a	$704.17	33.4M	0	$33.4M
0x6d…4aff	$663.97	51.56M	0	$51.56M
0x93…eb52	$621.77	103.45M	0	$103.45M
0x41…fb5d	$603.58	21.22M	0	$21.22M
0x3d…5635	$543.21	27.66M	0	$27.66M
0xa4…95f2	$485.32	44M	0	$44M
0xef…9c3c	$426.72	66.97M	0	$66.97M
0x99…3af3	$422.53	21.97M	0	$21.97M
0x90…31e2	$422.5	33.58M	0	$33.58M
0x38…e409	$422.5	23.64M	0	$23.64M
0x87…f588	$422.5	18.24M	0	$18.24M
0xb9…7fe5	$422.5	17.38M	0	$17.38M
0xe4…c2ff	$362.18	28.16M	0	$28.16M
0x5a…ade8	$354.71	62.13M	0	$62.13M
0x4d…f012	$331.49	28.27M	0	$28.27M
0xa6…9daa	$321.94	29.17M	0	$29.17M
0x52…5609	$321.94	30.16M	0	$30.16M
0xb1…4014	$321.94	28.96M	0	$28.96M
0x2d…fddd	$304.84	18.36M	0	$18.36M
0x38…8168	$304.84	21.46M	0	$21.46M
0x2b…7d90	$304.84	13.11M	0	$13.11M
0xe5…48db	$304.56	79.84M	0	$79.84M
0xa5…1f8c	$303.31	17.23M	0	$17.23M
0x62…5645	$301.84	31.01M	0	$31.01M
0x9a…873a	$301.79	13.33M	0	$13.33M
0x64…72ea	$301.79	17.18M	0	$17.18M
0x61…29ef	$301.79	33.68M	0	$33.68M
0xf5…efb5	$301.79	23.8M	0	$23.8M
0x7d…472d	$301.78	12.71M	0	$12.71M
0xa1…a4da	$301.78	13.53M	0	$13.53M
0x66…aabb	$301.78	13.48M	0	$13.48M
0x70…f5fd	$290.89	18.84M	0	$18.84M
0xce…350d	$280.68	34.04M	0	$34.04M
0xcf…5cd0	$280.68	32.98M	0	$32.98M
0x62…3c09	$277.67	18.51M	0	$18.51M
0x30…6286	$274.38	38.57M	0	$38.57M
0xe9…1b9d	$243.89	14.22M	0	$14.22M
0xfe…b0af	$243.86	15.77M	0	$15.77M
0xf9…8d12	$241.92	13.59M	0	$13.59M
0x11…a2f9	$241.47	52.39M	0	$52.39M
0x0a…038c	$241.43	15.27M	0	$15.27M
0x9a…2431	$241.43	14.95M	0	$14.95M

Rows per page:

1–50 of 100

Get API

GiaoCOIN/BNB FAQ

Frequently asked questions about the GiaoCOIN/BNB trading pair on BSC

What is the GiaoCOIN/BNB trading pair?

GiaoCOIN/BNB is a DEX trading pair on BSC where GiaoCOIN (BSC吧的Giao币) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current GiaoCOIN/BNB price?

The most recent on-chain trade price for GiaoCOIN/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $82.67K.

What is the GiaoCOIN/BNB price change?

Based on the highest-volume DEX market for GiaoCOIN/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GiaoCOIN/BNB 24h trading volume?

GiaoCOIN/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.57K. Across all DEX markets, the 24h volume is approximately $82.67K.

Where is GiaoCOIN/BNB traded?

GiaoCOIN/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is GiaoCOIN?

GiaoCOIN (BSC吧的Giao币) is the base token in the GiaoCOIN/BNB trading pair on BSC. Its contract address is 0xfc9181abaa71f2ee401d9c3a2c6e408a40fe4444. View full GiaoCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the GiaoCOIN/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top GiaoCOIN/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded GiaoCOIN/BNB on BSC. Combined volume is approximately $71.7K. The highest-volume wallet traded approximately $41.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is GiaoCOIN/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GiaoCOIN/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get GiaoCOIN/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GiaoCOIN/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.