4/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4/BNB pair on BSC.

About 4/BNB

BSC PairsBSC Tokens

4/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 4/BNB
Total volume$4,565
Buy volume$1,452 (20 trades)
Sell volume$3,113 (30 trades)
Avg trade size$91
Largest trade$609
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.8% · Sell 68.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
45m 59s ago$0.000004SELL
0.000945BNB
$0.59BSCFourMeme
1h 36m 47s ago$0.000004SELL
0.000949BNB
$0.59BSCFourMeme
3h 22m 48s ago$0.000004SELL
0.13BNB
$77.48BSCFourMeme
3h 27m 19s ago$0.000004SELL
0.01BNB
$7.29BSCFourMeme
4h 20m 50s ago$0.000004BUY
0.000984BNB
$0.61BSCFourMeme
4h 26m 41s ago$0.000004BUY
0.01BNB
$7.34BSCFourMeme
4h 36m 0s ago$0.000004SELL
0.02BNB
$10.89BSCFourMeme
6h 1m 46s ago$0.000005SELL
0.48BNB
$296.81BSCFourMeme
6h 3m 47s ago$0.000005SELL
0.11BNB
$67.38BSCFourMeme
6h 7m 46s ago$0.000005BUY
0.000098BNB
$0.06BSCFourMeme
6h 8m 18s ago$0.000005BUY
0.49BNB
$305.45BSCFourMeme
6h 26m 44s ago$0.000005SELL
0.001786BNB
$1.11BSCFourMeme
6h 40m 37s ago$0.000005SELL
0.02BNB
$9.92BSCFourMeme
6h 43m 44s ago$0.000005SELL
0.06BNB
$35.52BSCFourMeme
6h 44m 30s ago$0.000005SELL
0.38BNB
$233.65BSCFourMeme
7h 5m 40s ago$0.000005SELL
0.009555BNB
$5.93BSCFourMeme
7h 5m 57s ago$0.000005BUY
0.06BNB
$39.42BSCFourMeme
7h 12m 42s ago$0.000005SELL
0.22BNB
$135.96BSCFourMeme
7h 13m 47s ago$0.000005BUY
0.39BNB
$243.53BSCFourMeme
7h 16m 15s ago$0.000005BUY
0.2BNB
$122.33BSCFourMeme
7h 17m 5s ago$0.000005BUY
0.003252BNB
$2.02BSCFourMeme
7h 18m 12s ago$0.000005BUY
0.007933BNB
$4.93BSCFourMeme
7h 18m 26s ago$0.000005SELL
0.12BNB
$73.51BSCFourMeme
7h 19m 1s ago$0.000005SELL
0.94BNB
$584.67BSCFourMeme
7h 19m 4s ago$0.000006SELL
0.12BNB
$73.99BSCFourMeme
7h 21m 39s ago$0.000006BUY
0.02BNB
$13.5BSCFourMeme
7h 22m 38s ago$0.000006SELL
0.14BNB
$85.58BSCFourMeme
7h 23m 53s ago$0.000006BUY
0.05BNB
$30.43BSCFourMeme
7h 27m 20s ago$0.000006BUY
0.000896BNB
$0.56BSCFourMeme
7h 28m 30s ago$0.000006BUY
0.01BNB
$6.72BSCFourMeme
7h 28m 44s ago$0.000006BUY
0.00285BNB
$1.77BSCFourMeme
7h 29m 27s ago$0.000006SELL
0.000099BNB
$0.06BSCFourMeme
7h 29m 31s ago$0.000006SELL
0.000099BNB
$0.06BSCFourMeme
7h 29m 41s ago$0.000006BUY
0.000985BNB
$0.61BSCFourMeme
7h 30m 10s ago$0.000006BUY
0.000099BNB
$0.06BSCFourMeme
7h 30m 13s ago$0.000006BUY
0.000099BNB
$0.06BSCFourMeme
7h 30m 16s ago$0.000006SELL
0.002717BNB
$1.69BSCFourMeme
7h 30m 21s ago$0.000006BUY
0.98BNB
$608.31BSCFourMeme
7h 31m 27s ago$0.000005BUY
0.005098BNB
$3.16BSCFourMeme
7h 32m 5s ago$0.000005SELL
0.38BNB
$234.05BSCFourMeme
7h 32m 7s ago$0.000006SELL
0.98BNB
$608.58BSCFourMeme
7h 32m 17s ago$0.000008SELL
0.38BNB
$234.56BSCFourMeme
7h 32m 17s ago$0.000007SELL
0.37BNB
$232.29BSCFourMeme
7h 32m 36s ago$0.000008SELL
0.006796BNB
$4.21BSCFourMeme
7h 33m 38s ago$0.000008SELL
0.004964BNB
$3.08BSCFourMeme
7h 34m 23s ago$0.000008SELL
0.005106BNB
$3.17BSCFourMeme
7h 35m 15s ago$0.000008SELL
0.004765BNB
$2.96BSCFourMeme
7h 35m 23s ago$0.000008SELL
0.04BNB
$26.75BSCFourMeme
7h 36m 49s ago$0.000008SELL
0.1BNB
$60.82BSCFourMeme
7h 37m 8s ago$0.000008BUY
0.1BNB
$60.85BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$18.78K227$0.000.00%0.00%+0.49%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.21K01.52B$1.52B
$1.49K265.36M0$265.36M
$610.09107.39M0$107.39M
$405.6855.04M0$55.04M
$391.6476.05M0$76.05M
$366.2279.74M0$79.74M
$305.3740.55M0$40.55M
$305.3537.59M0$37.59M
$305.1846.8M0$46.8M
$246.7937.28M0$37.28M
$244.2948.97M0$48.97M
$244.2758.31M0$58.31M
$243.5347.4M0$47.4M
$183.2529.78M0$29.78M
$183.2120.13M0$20.13M
$182.7629.8M0$29.8M
$182.7632.09M0$32.09M
$123.3122.79M0$22.79M
$123.3124.03M0$24.03M
$122.3325.82M0$25.82M
$122.232.08M0$32.08M
$122.1415.34M0$15.34M
$122.1414.56M0$14.56M
$122.0721.43M0$21.43M
$121.8919.55M0$19.55M
$121.6514.05M0$14.05M
$121.6513.5M0$13.5M
$121.6515.74M0$15.74M
$121.6512.48M0$12.48M
$121.6512.97M0$12.97M
$117.6825.25M0$25.25M
$101.7314.43M0$14.43M
$100.7414.4M0$14.4M
$98.0513.49M0$13.49M
$97.1215.09M0$15.09M
$91.7614.95M0$14.95M
$91.6218.34M0$18.34M
$91.621.58M0$21.58M
$91.620.67M0$20.67M
$85.8813.01M0$13.01M
$83.2717.95M0$17.95M
$61.7116.98M0$16.98M
$61.089.07M0$9.07M
$61.077.28M0$7.28M
$61.076.98M0$6.98M
$60.857.23M0$7.23M
$52.5211.68M0$11.68M
$49.3610.2M0$10.2M
$49.326.79M0$6.79M
$48.747.18M0$7.18M
Rows per page:
150 of 88
Get API

4/BNB FAQ

Frequently asked questions about the 4/BNB trading pair on BSC

What is the 4/BNB trading pair?
4/BNB is a DEX trading pair on BSC where 4 (勇气 认知 执行力 野心) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 4/BNB price?
The most recent on-chain trade price for 4/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.78K.
What is the 4/BNB price change?
Based on the highest-volume DEX market for 4/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 4/BNB 24h trading volume?
4/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $4.56K. Across all DEX markets, the 24h volume is approximately $18.78K.
Where is 4/BNB traded?
4/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 4?
4 (勇气 认知 执行力 野心) is the base token in the 4/BNB trading pair on BSC. Its contract address is 0xfc46834dbc4b7be10c8a64712be9fc9c5ffd4444. View full 4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 4/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 4/BNB traders?
The top traders leaderboard tracks 88 wallets that have traded 4/BNB on BSC. Combined volume is approximately $18.78K. The highest-volume wallet traded approximately $9.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is 4/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 4/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.