HH/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the HH/USD1 pair on BSC.

About HH/USD1

BSC PairsBSC Tokens

HH/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HH/USD1
Total volume$1,835
Buy volume$747 (22 trades)
Sell volume$1,088 (28 trades)
Avg trade size$37
Largest trade$192
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.7% · Sell 59.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 3m 55s ago$0.000004SELL
4.24USD1
$4.24FourMemefourmeme_v1
3h 41m 58s ago$0.000004SELL
0.2USD1
$0.2FourMemefourmeme_v1
5h 8m 49s ago$0.000004SELL
81.35USD1
$81.35FourMemefourmeme_v1
6h 37m 9s ago$0.000005SELL
57.14USD1
$57.13FourMemefourmeme_v1
6h 38m 40s ago$0.000005SELL
65.48USD1
$65.48FourMemefourmeme_v1
6h 59m 53s ago$0.000005BUY
58.8USD1
$58.8FourMemefourmeme_v1
7h 7m 41s ago$0.000005BUY
63.83USD1
$63.82FourMemefourmeme_v1
7h 38m 19s ago$0.000005SELL
57.67USD1
$57.67FourMemefourmeme_v1
7h 54m 57s ago$0.000005BUY
57.67USD1
$57.67FourMemefourmeme_v1
8h 47m 55s ago$0.000004BUY
91.39USD1
$91.38FourMemefourmeme_v1
10h 4m 46s ago$0.000004SELL
15.08USD1
$15.08FourMemefourmeme_v1
10h 47m 18s ago$0.000004SELL
3.59USD1
$3.59FourMemefourmeme_v1
11h 39m 15s ago$0.000004SELL
6.11USD1
$6.11FourMemefourmeme_v1
12h 20m 26s ago$0.000004SELL
24.7USD1
$24.7FourMemefourmeme_v1
12h 53m 51s ago$0.000004SELL
3.8USD1
$3.8FourMemefourmeme_v1
13h 5m 59s ago$0.000004SELL
22.88USD1
$22.88FourMemefourmeme_v1
13h 6m 0s ago$0.000005SELL
95.79USD1
$95.79FourMemefourmeme_v1
13h 9m 43s ago$0.000005BUY
1.48USD1
$1.48FourMemefourmeme_v1
13h 21m 57s ago$0.000005SELL
4.89USD1
$4.89FourMemefourmeme_v1
13h 25m 7s ago$0.000005SELL
69.97USD1
$69.97FourMemefourmeme_v1
13h 32m 11s ago$0.000005SELL
39.44USD1
$39.43FourMemefourmeme_v1
13h 44m 5s ago$0.000005BUY
39.44USD1
$39.43FourMemefourmeme_v1
13h 46m 23s ago$0.000005SELL
3.57USD1
$3.57FourMemefourmeme_v1
13h 51m 15s ago$0.000005SELL
13.99USD1
$13.99FourMemefourmeme_v1
13h 51m 56s ago$0.000005SELL
55.07USD1
$55.07FourMemefourmeme_v1
13h 53m 21s ago$0.000005BUY
4.22USD1
$4.22FourMemefourmeme_v1
14h 2m 46s ago$0.000005BUY
4.64USD1
$4.64FourMemefourmeme_v1
14h 4m 5s ago$0.000005BUY
14.26USD1
$14.26FourMemefourmeme_v1
14h 4m 46s ago$0.000005BUY
5.76USD1
$5.76FourMemefourmeme_v1
14h 4m 56s ago$0.000005SELL
88.08USD1
$88.07FourMemefourmeme_v1
14h 7m 40s ago$0.000005BUY
28.82USD1
$28.82FourMemefourmeme_v1
14h 8m 33s ago$0.000005SELL
90.65USD1
$90.64FourMemefourmeme_v1
14h 8m 43s ago$0.000005BUY
57.88USD1
$57.87FourMemefourmeme_v1
14h 10m 9s ago$0.000005BUY
57.64USD1
$57.64FourMemefourmeme_v1
14h 10m 55s ago$0.000005BUY
86.47USD1
$86.46FourMemefourmeme_v1
14h 12m 18s ago$0.000005BUY
28.84USD1
$28.83FourMemefourmeme_v1
14h 18m 34s ago$0.000005SELL
6.46USD1
$6.46FourMemefourmeme_v1
14h 20m 39s ago$0.000005SELL
27.4USD1
$27.4FourMemefourmeme_v1
14h 20m 45s ago$0.000005SELL
51.21USD1
$51.21FourMemefourmeme_v1
14h 21m 14s ago$0.000005SELL
2.09USD1
$2.09FourMemefourmeme_v1
14h 23m 33s ago$0.000005BUY
11.43USD1
$11.43FourMemefourmeme_v1
14h 24m 54s ago$0.000005SELL
4.1USD1
$4.1FourMemefourmeme_v1
14h 25m 9s ago$0.000005BUY
9.85USD1
$9.85FourMemefourmeme_v1
14h 25m 49s ago$0.000005BUY
19.7USD1
$19.7FourMemefourmeme_v1
14h 26m 20s ago$0.000005BUY
50.47USD1
$50.46FourMemefourmeme_v1
14h 26m 28s ago$0.000005BUY
19.7USD1
$19.7FourMemefourmeme_v1
14h 27m 9s ago$0.000005SELL
0.59USD1
$0.59FourMemefourmeme_v1
14h 27m 12s ago$0.000005BUY
9.85USD1
$9.85FourMemefourmeme_v1
14h 27m 49s ago$0.000005BUY
24.63USD1
$24.63FourMemefourmeme_v1
14h 28m 38s ago$0.000005SELL
192.52USD1
$192.49FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.52K135$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.31K0451.82M$451.82M
$384.170.55M0$70.55M
$230.747.47M0$47.47M
$197.8849.34M0$49.34M
$19745.14M0$45.14M
$178.2130.25M0$30.25M
$173.5135.8M0$35.8M
$17336.79M0$36.79M
$129.4824.65M0$24.65M
$121.4926.63M0$26.63M
$115.3322.22M0$22.22M
$115.2922.15M0$22.15M
$114.1820.98M0$20.98M
$9915.83M0$15.83M
$91.3820.73M0$20.73M
$89.917.82M0$17.82M
$87.414.09M0$14.09M
$86.4616.9M0$16.9M
$83.7316.84M0$16.84M
$72.0911.16M0$11.16M
$58.812.53M0$12.53M
$58.0110.26M0$10.26M
$57.8710.72M0$10.72M
$32.335.62M0$5.62M
$29.125.14M0$5.14M
$28.835.14M0$5.14M
$28.575.47M0$5.47M
$17.33.29M0$3.29M
$17.32.83M0$2.83M
$17.33.48M0$3.48M
$14.782.64M0$2.64M
$14.262.76M0$2.76M
$11.662.37M0$2.37M
$11.432.23M0$2.23M
$10.061.89M0$1.89M
$9.331.63M0$1.63M
$8.861.71M0$1.71M
$7.291.28M0$1.28M
$6.331.11M0$1.11M
$5.81.18M0$1.18M
$5.771.3M0$1.3M
$5.711.08M0$1.08M
$4.931.02M0$1.02M
$4.93860.23K0$860.23K
$2.54388.07K0$388.07K
$1.48302.53K0$302.53K
$1.19225.77K0$225.77K
$0.55119.12K0$119.12K
$0.49100.25K0$100.25K
$0.2448.85K0$48.85K
Rows per page:
150 of 53
Get API

HH/USD1 FAQ

Frequently asked questions about the HH/USD1 trading pair on BSC

What is the HH/USD1 trading pair?
HH/USD1 is a DEX trading pair on BSC where HH (Harry & Harriet) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current HH/USD1 price?
The most recent on-chain trade price for HH/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.52K.
What is the HH/USD1 price change?
Based on the highest-volume DEX market for HH/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HH/USD1 24h trading volume?
HH/USD1 has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $5.52K.
Where is HH/USD1 traded?
HH/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is HH?
HH (Harry & Harriet) is the base token in the HH/USD1 trading pair on BSC. Its contract address is 0xfc323293b2980b93b2deef6dec49158866db4444. View full HH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the HH/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top HH/USD1 traders?
The top traders leaderboard tracks 53 wallets that have traded HH/USD1 on BSC. Combined volume is approximately $5.52K. The highest-volume wallet traded approximately $2.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is HH/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HH/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get HH/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HH/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.