比特牛仔/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 比特牛仔/USD1 pair on BSC.

About 比特牛仔/USD1

BSC PairsBSC Tokens

比特牛仔/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 比特牛仔/USD1
Total volume$2,444
Buy volume$312 (10 trades)
Sell volume$2,132 (40 trades)
Avg trade size$49
Largest trade$256
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.8% · Sell 87.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 21m 43s ago$0.000004SELL
12.35USD1
$12.35FourMemefourmeme_v1
3h 25m 40s ago$0.000004BUY
12.35USD1
$12.35FourMemefourmeme_v1
3h 31m 26s ago$0.000004SELL
58.66USD1
$58.62FourMemefourmeme_v1
3h 31m 37s ago$0.000004SELL
29.13USD1
$29.11FourMemefourmeme_v1
3h 31m 45s ago$0.000004SELL
5.87USD1
$5.86FourMemefourmeme_v1
3h 31m 46s ago$0.000004SELL
39.47USD1
$39.44FourMemefourmeme_v1
3h 31m 53s ago$0.000004SELL
34.07USD1
$34.05FourMemefourmeme_v1
3h 31m 57s ago$0.000004SELL
3.12USD1
$3.12FourMemefourmeme_v1
3h 31m 57s ago$0.000004SELL
4.2USD1
$4.2FourMemefourmeme_v1
3h 32m 0s ago$0.000004SELL
9.44USD1
$9.44FourMemefourmeme_v1
3h 32m 0s ago$0.000004SELL
4.66USD1
$4.65FourMemefourmeme_v1
3h 32m 2s ago$0.000004SELL
14.77USD1
$14.76FourMemefourmeme_v1
3h 32m 3s ago$0.000004BUY
6.18USD1
$6.17FourMemefourmeme_v1
3h 32m 3s ago$0.000004SELL
15.53USD1
$15.52FourMemefourmeme_v1
3h 32m 4s ago$0.000004BUY
30.88USD1
$30.86FourMemefourmeme_v1
3h 32m 5s ago$0.000004SELL
1.38USD1
$1.38FourMemefourmeme_v1
3h 32m 5s ago$0.000004SELL
14.73USD1
$14.72FourMemefourmeme_v1
3h 32m 6s ago$0.000004SELL
5.67USD1
$5.67FourMemefourmeme_v1
3h 32m 6s ago$0.000004SELL
3.56USD1
$3.56FourMemefourmeme_v1
3h 32m 6s ago$0.000004SELL
5.73USD1
$5.73FourMemefourmeme_v1
3h 32m 6s ago$0.000004SELL
18.1USD1
$18.09FourMemefourmeme_v1
3h 32m 7s ago$0.000005SELL
25.12USD1
$25.1FourMemefourmeme_v1
3h 32m 7s ago$0.000005SELL
255.72USD1
$255.57FourMemefourmeme_v1
3h 32m 8s ago$0.000005SELL
125.52USD1
$125.45FourMemefourmeme_v1
3h 32m 8s ago$0.000005SELL
60.85USD1
$60.81FourMemefourmeme_v1
3h 32m 8s ago$0.000005SELL
8.67USD1
$8.66FourMemefourmeme_v1
3h 32m 8s ago$0.000005SELL
3.85USD1
$3.85FourMemefourmeme_v1
3h 32m 8s ago$0.000005SELL
109.82USD1
$109.75FourMemefourmeme_v1
3h 32m 8s ago$0.000006SELL
16.59USD1
$16.58FourMemefourmeme_v1
3h 32m 9s ago$0.000006SELL
171.1USD1
$171FourMemefourmeme_v1
3h 32m 9s ago$0.000006SELL
4.36USD1
$4.36FourMemefourmeme_v1
3h 32m 9s ago$0.000006BUY
6.18USD1
$6.17FourMemefourmeme_v1
3h 32m 10s ago$0.000006SELL
75.45USD1
$75.4FourMemefourmeme_v1
3h 32m 10s ago$0.000006BUY
6.18USD1
$6.17FourMemefourmeme_v1
3h 32m 10s ago$0.000006SELL
124.14USD1
$124.06FourMemefourmeme_v1
3h 32m 11s ago$0.000006SELL
80.65USD1
$80.6FourMemefourmeme_v1
3h 32m 11s ago$0.000007SELL
83.14USD1
$83.09FourMemefourmeme_v1
3h 32m 11s ago$0.000006BUY
61.66USD1
$61.63FourMemefourmeme_v1
3h 32m 11s ago$0.000006BUY
92.63USD1
$92.58FourMemefourmeme_v1
3h 32m 11s ago$0.000006SELL
154.27USD1
$154.17FourMemefourmeme_v1
3h 32m 11s ago$0.000007SELL
85.74USD1
$85.69FourMemefourmeme_v1
3h 32m 11s ago$0.000007SELL
88.47USD1
$88.42FourMemefourmeme_v1
3h 32m 12s ago$0.000007SELL
37.67USD1
$37.65FourMemefourmeme_v1
3h 32m 12s ago$0.000007BUY
12.35USD1
$12.34FourMemefourmeme_v1
3h 32m 12s ago$0.000007SELL
114.78USD1
$114.71FourMemefourmeme_v1
3h 32m 12s ago$0.000007SELL
74.76USD1
$74.72FourMemefourmeme_v1
3h 32m 12s ago$0.000008SELL
120.08USD1
$120.01FourMemefourmeme_v1
3h 32m 12s ago$0.000008SELL
32.05USD1
$32.03FourMemefourmeme_v1
3h 32m 12s ago$0.000007BUY
21.61USD1
$21.6FourMemefourmeme_v1
3h 32m 12s ago$0.000007BUY
61.75USD1
$61.72FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.82K121$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.91K0868.42M$868.42M
$1.23K155.45M0$155.45M
$445.6362.45M0$62.45M
$401.1656.56M0$56.56M
$370.3143.26M0$43.26M
$346.1983.49M0$83.49M
$339.4969.59M0$69.59M
$308.6149.66M0$49.66M
$246.8830.76M0$30.76M
$185.1622.16M0$22.16M
$185.1621.9M0$21.9M
$185.1523.38M0$23.38M
$163.3634.76M0$34.76M
$124.6915.8M0$15.8M
$123.4313.93M0$13.93M
$97.9610.88M0$10.88M
$93.5512.54M0$12.54M
$92.5917.31M0$17.31M
$92.5916.67M0$16.67M
$92.5815.11M0$15.11M
$92.5711.78M0$11.78M
$92.5710.01M0$10.01M
$61.7210.77M0$10.77M
$61.727.03M0$7.03M
$61.728.29M0$8.29M
$61.639.77M0$9.77M
$49.388.43M0$8.43M
$31.24.29M0$4.29M
$30.867.35M0$7.35M
$30.864.04M0$4.04M
$30.863.68M0$3.68M
$21.63M0$3M
$18.74.14M0$4.14M
$18.512.26M0$2.26M
$12.353.22M0$3.22M
$12.341.7M0$1.7M
$12.341.67M0$1.67M
$9.91.35M0$1.35M
$9.871.33M0$1.33M
$6.23744.44K0$744.44K
$6.171.47M0$1.47M
$6.171.11M0$1.11M
$6.171.01M0$1.01M
$6.17837.58K0$837.58K
$6.17786.02K0$786.02K
$6.17758.09K0$758.09K
$6.17751.88K0$751.88K
$4.75646.17K0$646.17K
$2.51331.16K0$331.16K
$1.23191.48K0$191.48K
Rows per page:
150 of 51
Get API

比特牛仔/USD1 FAQ

Frequently asked questions about the 比特牛仔/USD1 trading pair on BSC

What is the 比特牛仔/USD1 trading pair?
比特牛仔/USD1 is a DEX trading pair on BSC where 比特牛仔 is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current 比特牛仔/USD1 price?
The most recent on-chain trade price for 比特牛仔/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.82K.
What is the 比特牛仔/USD1 price change?
Based on the highest-volume DEX market for 比特牛仔/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 比特牛仔/USD1 24h trading volume?
比特牛仔/USD1 has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.44K. Across all DEX markets, the 24h volume is approximately $11.82K.
Where is 比特牛仔/USD1 traded?
比特牛仔/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 比特牛仔?
比特牛仔 is the base token in the 比特牛仔/USD1 trading pair on BSC. Its contract address is 0xfc0d2ae5c32bc037943259d0c43fe0ec3d914444. View full 比特牛仔 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 比特牛仔/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 比特牛仔/USD1 traders?
The top traders leaderboard tracks 51 wallets that have traded 比特牛仔/USD1 on BSC. Combined volume is approximately $11.82K. The highest-volume wallet traded approximately $5.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is 比特牛仔/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 比特牛仔/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 比特牛仔/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 比特牛仔/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.