小8/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小8/BNB pair on BSC.

About 小8/BNB

BSC PairsBSC Tokens

小8/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小8/BNB
Total volume$4,609
Buy volume$1,619 (20 trades)
Sell volume$2,990 (30 trades)
Avg trade size$92
Largest trade$347
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.1% · Sell 64.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 32m 22s ago$0.000004SELL
0.000519BNB
$0.33FourMemefourmeme_v1
3h 26m 57s ago$0.000004SELL
0.008565BNB
$5.5FourMemefourmeme_v1
3h 30m 4s ago$0.000004SELL
0.4BNB
$255.15FourMemefourmeme_v1
3h 31m 13s ago$0.000004SELL
0.001227BNB
$0.79FourMemefourmeme_v1
3h 31m 24s ago$0.000004SELL
0.006014BNB
$3.86FourMemefourmeme_v1
3h 31m 31s ago$0.000004SELL
0.13BNB
$83.56FourMemefourmeme_v1
3h 31m 33s ago$0.000004SELL
0.13BNB
$82.25FourMemefourmeme_v1
3h 31m 38s ago$0.000005SELL
0.24BNB
$156.9FourMemefourmeme_v1
3h 31m 41s ago$0.000005SELL
0.19BNB
$123.49FourMemefourmeme_v1
3h 31m 41s ago$0.000005SELL
0.18BNB
$112.72FourMemefourmeme_v1
3h 31m 49s ago$0.000006SELL
0.2BNB
$130.31FourMemefourmeme_v1
3h 31m 50s ago$0.000006SELL
0.12BNB
$79.09FourMemefourmeme_v1
3h 32m 3s ago$0.000006BUY
0.29BNB
$188.56FourMemefourmeme_v1
3h 32m 7s ago$0.000006SELL
0.4BNB
$259.54FourMemefourmeme_v1
3h 32m 16s ago$0.000006SELL
0.19BNB
$118.78FourMemefourmeme_v1
3h 32m 20s ago$0.000006SELL
0.2BNB
$129.48FourMemefourmeme_v1
3h 32m 24s ago$0.000007SELL
0.22BNB
$143.18FourMemefourmeme_v1
3h 32m 31s ago$0.000007BUY
0.000985BNB
$0.63FourMemefourmeme_v1
3h 32m 33s ago$0.000007BUY
0.15BNB
$94.28FourMemefourmeme_v1
3h 32m 38s ago$0.000007BUY
0.2BNB
$126.98FourMemefourmeme_v1
3h 32m 41s ago$0.000006BUY
0.2BNB
$125.71FourMemefourmeme_v1
3h 32m 42s ago$0.000006BUY
0.2BNB
$125.71FourMemefourmeme_v1
3h 32m 47s ago$0.000006BUY
0.39BNB
$251.42FourMemefourmeme_v1
3h 32m 48s ago$0.000005BUY
0.02BNB
$15.71FourMemefourmeme_v1
3h 32m 48s ago$0.000005BUY
0.02BNB
$15.71FourMemefourmeme_v1
3h 32m 58s ago$0.000005BUY
0.49BNB
$314.27FourMemefourmeme_v1
3h 33m 1s ago$0.000005SELL
0.02BNB
$12.79FourMemefourmeme_v1
3h 33m 3s ago$0.000005SELL
0.2BNB
$125.76FourMemefourmeme_v1
3h 33m 4s ago$0.000005SELL
0.54BNB
$346.69FourMemefourmeme_v1
3h 33m 5s ago$0.000006BUY
0.05BNB
$31.43FourMemefourmeme_v1
3h 33m 6s ago$0.000006SELL
0.1BNB
$64.87FourMemefourmeme_v1
3h 33m 6s ago$0.000006SELL
0.1BNB
$64.24FourMemefourmeme_v1
3h 33m 6s ago$0.000006SELL
0.2BNB
$126.23FourMemefourmeme_v1
3h 33m 6s ago$0.000006SELL
0.18BNB
$117.05FourMemefourmeme_v1
3h 33m 7s ago$0.000007SELL
0.11BNB
$69.32FourMemefourmeme_v1
3h 33m 7s ago$0.000006SELL
0.1BNB
$66.53FourMemefourmeme_v1
3h 33m 11s ago$0.000007BUY
0.00197BNB
$1.26FourMemefourmeme_v1
3h 33m 12s ago$0.000007SELL
0.04BNB
$25.53FourMemefourmeme_v1
3h 33m 13s ago$0.000007BUY
0.05BNB
$31.43FourMemefourmeme_v1
3h 33m 13s ago$0.000007BUY
0.05BNB
$31.43FourMemefourmeme_v1
3h 33m 14s ago$0.000006SELL
0.14BNB
$90.19FourMemefourmeme_v1
3h 33m 14s ago$0.000006BUY
0.2BNB
$126.34FourMemefourmeme_v1
3h 33m 17s ago$0.000007SELL
0.17BNB
$110.81FourMemefourmeme_v1
3h 33m 19s ago$0.000007SELL
0.11BNB
$72.13FourMemefourmeme_v1
3h 33m 25s ago$0.000007BUY
0.009802BNB
$6.29FourMemefourmeme_v1
3h 33m 25s ago$0.000007BUY
0.1BNB
$62.85FourMemefourmeme_v1
3h 33m 26s ago$0.000007BUY
0.005205BNB
$3.34FourMemefourmeme_v1
3h 33m 26s ago$0.000007BUY
0.004597BNB
$2.95FourMemefourmeme_v1
3h 33m 28s ago$0.000007BUY
0.1BNB
$62.85FourMemefourmeme_v1
3h 33m 30s ago$0.000007SELL
0.02BNB
$12.59FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$15.15K164$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.57K01.11B$1.11B
$502.849.03M0$49.03M
$502.7766.99M0$66.99M
$32041.07M0$41.07M
$317.479.84M0$79.84M
$314.2764.92M0$64.92M
$314.2351.58M0$51.58M
$314.2345.75M0$45.75M
$314.2331.48M0$31.48M
$267.1229.74M0$29.74M
$267.1230.54M0$30.54M
$258.1835.11M0$35.11M
$251.4245.4M0$45.4M
$251.4237.64M0$37.64M
$251.3830.29M0$30.29M
$204.4340.1M0$40.1M
$191.5140.6M0$40.6M
$190.4425.28M0$25.28M
$188.5633.46M0$33.46M
$188.5623.6M0$23.6M
$188.5426.91M0$26.91M
$138.2619.4M0$19.4M
$126.9819.26M0$19.26M
$126.3419.54M0$19.54M
$125.8814.47M0$14.47M
$125.7120.01M0$20.01M
$125.7114.05M0$14.05M
$125.6922.64M0$22.64M
$125.6923.58M0$23.58M
$125.6918.51M0$18.51M
$98.410.99M0$10.99M
$94.2813.72M0$13.72M
$94.2713.06M0$13.06M
$80.369.56M0$9.56M
$63.487.08M0$7.08M
$63.4814.56M0$14.56M
$62.857.42M0$7.42M
$62.856.82M0$6.82M
$31.433.78M0$3.78M
$31.423.81M0$3.81M
$31.422.82M0$2.82M
$25.142.83M0$2.83M
$19.582.96M0$2.96M
$15.541.89M0$1.89M
$12.631.49M0$1.49M
$12.621.28M0$1.28M
$9.451.34M0$1.34M
$6.29920.86K0$920.86K
$4.4598.91K0$598.91K
$4.08348.42K0$348.42K
Rows per page:
150 of 54
Get API

小8/BNB FAQ

Frequently asked questions about the 小8/BNB trading pair on BSC

What is the 小8/BNB trading pair?
小8/BNB is a DEX trading pair on BSC where 小8 (警示牌的小人的meme名) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小8/BNB price?
The most recent on-chain trade price for 小8/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.15K.
What is the 小8/BNB price change?
Based on the highest-volume DEX market for 小8/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小8/BNB 24h trading volume?
小8/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $4.61K. Across all DEX markets, the 24h volume is approximately $15.15K.
Where is 小8/BNB traded?
小8/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小8?
小8 (警示牌的小人的meme名) is the base token in the 小8/BNB trading pair on BSC. Its contract address is 0xfbf9820046c4a33ffc682cc920f52430bdf34444. View full 小8 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小8/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小8/BNB traders?
The top traders leaderboard tracks 54 wallets that have traded 小8/BNB on BSC. Combined volume is approximately $15.15K. The highest-volume wallet traded approximately $7.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小8/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小8/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小8/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小8/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.