FOOLCZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOOLCZ/BNB pair on BSC.

About FOOLCZ/BNB

BSC PairsBSC Tokens

FOOLCZ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FOOLCZ/BNB
Total volume$2,790
Buy volume$592 (16 trades)
Sell volume$2,198 (34 trades)
Avg trade size$56
Largest trade$241
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.2% · Sell 78.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 50m 24s ago$0.000004SELL
0.02BNB
$14.71FourMemefourmeme_v1
2h 8m 1s ago$0.000004SELL
0.05BNB
$28.84FourMemefourmeme_v1
2h 8m 29s ago$0.000004SELL
0.07BNB
$42.46FourMemefourmeme_v1
2h 8m 41s ago$0.000004SELL
0.001184BNB
$0.72FourMemefourmeme_v1
2h 8m 54s ago$0.000004SELL
0.07BNB
$40.47FourMemefourmeme_v1
2h 9m 8s ago$0.000004BUY
0.05BNB
$30.14FourMemefourmeme_v1
2h 9m 9s ago$0.000004SELL
0.11BNB
$68.32FourMemefourmeme_v1
2h 9m 9s ago$0.000004SELL
0.12BNB
$75.45FourMemefourmeme_v1
2h 9m 9s ago$0.000004SELL
0.12BNB
$74.6FourMemefourmeme_v1
2h 9m 10s ago$0.000004SELL
0.03BNB
$17.6FourMemefourmeme_v1
2h 9m 11s ago$0.000004SELL
0.06BNB
$36.65FourMemefourmeme_v1
2h 9m 15s ago$0.000004SELL
0.01BNB
$7.38FourMemefourmeme_v1
2h 9m 16s ago$0.000005SELL
0.4BNB
$240.93FourMemefourmeme_v1
2h 9m 16s ago$0.000005SELL
0.04BNB
$24.25FourMemefourmeme_v1
2h 9m 16s ago$0.000004SELL
0.2BNB
$119.57FourMemefourmeme_v1
2h 9m 22s ago$0.000005SELL
0.23BNB
$141.73FourMemefourmeme_v1
2h 9m 41s ago$0.000005BUY
0.03BNB
$19.89FourMemefourmeme_v1
2h 9m 41s ago$0.000005BUY
0.03BNB
$19.89FourMemefourmeme_v1
2h 9m 41s ago$0.000005BUY
0.03BNB
$19.89FourMemefourmeme_v1
2h 9m 51s ago$0.000005BUY
0.000296BNB
$0.18FourMemefourmeme_v1
2h 10m 1s ago$0.000005SELL
0.09BNB
$55.91FourMemefourmeme_v1
2h 10m 1s ago$0.000005SELL
0.01BNB
$6.4FourMemefourmeme_v1
2h 10m 1s ago$0.000005SELL
0.07BNB
$43.51FourMemefourmeme_v1
2h 10m 3s ago$0.000005BUY
0.003555BNB
$2.16FourMemefourmeme_v1
2h 10m 11s ago$0.000006SELL
0.22BNB
$135.11FourMemefourmeme_v1
2h 10m 11s ago$0.000006SELL
0.17BNB
$104.71FourMemefourmeme_v1
2h 10m 13s ago$0.000006SELL
0.04BNB
$21.59FourMemefourmeme_v1
2h 10m 14s ago$0.000006SELL
0.05BNB
$32.9FourMemefourmeme_v1
2h 10m 14s ago$0.000006SELL
0.07BNB
$42.54FourMemefourmeme_v1
2h 10m 14s ago$0.000006SELL
0.000867BNB
$0.53FourMemefourmeme_v1
2h 10m 15s ago$0.000006SELL
0.24BNB
$143.98FourMemefourmeme_v1
2h 10m 22s ago$0.000007BUY
0.001681BNB
$1.02FourMemefourmeme_v1
2h 10m 24s ago$0.000007SELL
0.05BNB
$31.34FourMemefourmeme_v1
2h 10m 27s ago$0.000007BUY
0.009802BNB
$5.97FourMemefourmeme_v1
2h 10m 28s ago$0.000007SELL
0.06BNB
$36.42FourMemefourmeme_v1
2h 10m 29s ago$0.000007SELL
0.000631BNB
$0.38FourMemefourmeme_v1
2h 10m 31s ago$0.000007SELL
0.1BNB
$60.27FourMemefourmeme_v1
2h 10m 32s ago$0.000007BUY
0.00099BNB
$0.6FourMemefourmeme_v1
2h 10m 33s ago$0.000007BUY
0.08BNB
$47.72FourMemefourmeme_v1
2h 10m 34s ago$0.000007BUY
0.02BNB
$11.93FourMemefourmeme_v1
2h 10m 37s ago$0.000006BUY
0.03BNB
$20.88FourMemefourmeme_v1
2h 10m 37s ago$0.000007BUY
0.29BNB
$178.96FourMemefourmeme_v1
2h 10m 38s ago$0.000006SELL
0.14BNB
$85.39FourMemefourmeme_v1
2h 10m 38s ago$0.000006SELL
0.15BNB
$89.97FourMemefourmeme_v1
2h 10m 38s ago$0.000006BUY
0.09BNB
$53.91FourMemefourmeme_v1
2h 10m 38s ago$0.000006BUY
0.2BNB
$119.31FourMemefourmeme_v1
2h 10m 39s ago$0.000006BUY
0.1BNB
$59.65FourMemefourmeme_v1
2h 10m 42s ago$0.000007SELL
0.09BNB
$56.81FourMemefourmeme_v1
2h 10m 42s ago$0.000006SELL
0.26BNB
$158.57FourMemefourmeme_v1
2h 10m 43s ago$0.000007SELL
0.26BNB
$157.53FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.53K172$0.000.00%0.00%-4.26%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.76K01.06B$1.06B
$745.65112.09M0$112.09M
$566.6982.25M0$82.25M
$226.6822.76M0$22.76M
$198.8438.07M0$38.07M
$198.8434.97M0$34.97M
$198.8441.6M0$41.6M
$196.8624.9M0$24.9M
$186.7250.26M0$50.26M
$178.9630.46M0$30.46M
$178.9627.14M0$27.14M
$178.9622.21M0$22.21M
$178.9532.17M0$32.17M
$178.9530.8M0$30.8M
$178.9532.1M0$32.1M
$178.9540.88M0$40.88M
$178.9544.6M0$44.6M
$178.9523.93M0$23.93M
$178.9525.57M0$25.57M
$167.0325.29M0$25.29M
$120.5115.01M0$15.01M
$120.5113.99M0$13.99M
$120.5117.58M0$17.58M
$119.3113.16M0$13.16M
$119.3113.7M0$13.7M
$119.3119.12M0$19.12M
$119.3118.67M0$18.67M
$119.3113.74M0$13.74M
$111.4715.28M0$15.28M
$98.8913.58M0$13.58M
$95.4512.24M0$12.24M
$89.488.55M0$8.55M
$77.868.98M0$8.98M
$67.3311.72M0$11.72M
$59.9511.99M0$11.99M
$59.897.09M0$7.09M
$59.658.76M0$8.76M
$59.657.21M0$7.21M
$59.6510.93M0$10.93M
$59.658.99M0$8.99M
$59.6510.52M0$10.52M
$53.918.73M0$8.73M
$48.28.03M0$8.03M
$41.765.25M0$5.25M
$30.148.12M0$8.12M
$29.835.36M0$5.36M
$29.835.31M0$5.31M
$29.534.26M0$4.26M
$27.54.88M0$4.88M
$23.963.94M0$3.94M
Rows per page:
150 of 64
Get API

FOOLCZ/BNB FAQ

Frequently asked questions about the FOOLCZ/BNB trading pair on BSC

What is the FOOLCZ/BNB trading pair?
FOOLCZ/BNB is a DEX trading pair on BSC where FOOLCZ (FOOL CZ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current FOOLCZ/BNB price?
The most recent on-chain trade price for FOOLCZ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.53K.
What is the FOOLCZ/BNB price change?
Based on the highest-volume DEX market for FOOLCZ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FOOLCZ/BNB 24h trading volume?
FOOLCZ/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.79K. Across all DEX markets, the 24h volume is approximately $13.53K.
Where is FOOLCZ/BNB traded?
FOOLCZ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is FOOLCZ?
FOOLCZ (FOOL CZ) is the base token in the FOOLCZ/BNB trading pair on BSC. Its contract address is 0xfbd90fbb61f9649eba1af9c4ccb5223ce35c4444. View full FOOLCZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the FOOLCZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top FOOLCZ/BNB traders?
The top traders leaderboard tracks 64 wallets that have traded FOOLCZ/BNB on BSC. Combined volume is approximately $13.53K. The highest-volume wallet traded approximately $6.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is FOOLCZ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FOOLCZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FOOLCZ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOOLCZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.