乖乖/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 乖乖/BNB pair on BSC.

About 乖乖/BNB

BSC PairsBSC Tokens

乖乖/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 乖乖/BNB
Total volume$1,787
Buy volume$721 (12 trades)
Sell volume$1,065 (38 trades)
Avg trade size$36
Largest trade$423
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.4% · Sell 59.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 38s ago$0.000005SELL
0.01BNB
$8.16FourMemefourmeme_v1
1h 33m 36s ago$0.000005SELL
0.007456BNB
$4.61FourMemefourmeme_v1
2h 23m 35s ago$0.000005SELL
0.002208BNB
$1.36FourMemefourmeme_v1
5h 15m 18s ago$0.000005SELL
0.08BNB
$50.81FourMemefourmeme_v1
5h 18m 20s ago$0.000005SELL
0.07BNB
$43.32FourMemefourmeme_v1
5h 18m 21s ago$0.000005SELL
0.07BNB
$45.69FourMemefourmeme_v1
5h 54m 15s ago$0.000005SELL
0.01BNB
$7.73FourMemefourmeme_v1
6h 19m 39s ago$0.000005SELL
0.03BNB
$21.15FourMemefourmeme_v1
6h 46m 47s ago$0.000005SELL
0.000915BNB
$0.56FourMemefourmeme_v1
6h 46m 48s ago$0.000005SELL
0.15BNB
$90.69FourMemefourmeme_v1
6h 46m 48s ago$0.000005SELL
0.15BNB
$90.69FourMemefourmeme_v1
6h 47m 58s ago$0.000005BUY
0.00099BNB
$0.61FourMemefourmeme_v1
6h 47m 59s ago$0.000005BUY
0.15BNB
$90.63FourMemefourmeme_v1
6h 47m 59s ago$0.000005BUY
0.15BNB
$90.63FourMemefourmeme_v1
6h 51m 51s ago$0.000005BUY
0.05BNB
$30.36FourMemefourmeme_v1
6h 56m 9s ago$0.000005SELL
0.003068BNB
$1.89FourMemefourmeme_v1
6h 58m 0s ago$0.000005BUY
0.009802BNB
$6.04FourMemefourmeme_v1
6h 58m 9s ago$0.000005SELL
0.000012BNB
$0.007237FourMemefourmeme_v1
6h 58m 10s ago$0.000004BUY
0.69BNB
$422.66FourMemefourmeme_v1
7h 1m 16s ago$0.000004SELL
0.06BNB
$34.16FourMemefourmeme_v1
7h 2m 0s ago$0.000004SELL
0.006078BNB
$3.75FourMemefourmeme_v1
7h 3m 30s ago$0.000004SELL
0.03BNB
$15.7FourMemefourmeme_v1
7h 5m 21s ago$0.000004SELL
0.0039BNB
$2.4FourMemefourmeme_v1
7h 6m 22s ago$0.000004BUY
0.00001BNB
$0.006105FourMemefourmeme_v1
7h 11m 48s ago$0.000004SELL
0.09BNB
$58.5FourMemefourmeme_v1
7h 11m 48s ago$0.000004SELL
0.08BNB
$49.88FourMemefourmeme_v1
7h 17m 22s ago$0.000004SELL
0.01BNB
$7.41FourMemefourmeme_v1
7h 17m 39s ago$0.000004SELL
0.02BNB
$13.63FourMemefourmeme_v1
7h 19m 52s ago$0.000004SELL
0.02BNB
$14.21FourMemefourmeme_v1
7h 20m 15s ago$0.000004SELL
0.03BNB
$17.02FourMemefourmeme_v1
7h 21m 12s ago$0.000005SELL
0.07BNB
$41.25FourMemefourmeme_v1
7h 22m 2s ago$0.000005SELL
0.04BNB
$26.52FourMemefourmeme_v1
7h 22m 13s ago$0.000005SELL
0.38BNB
$234.37FourMemefourmeme_v1
7h 24m 44s ago$0.000005SELL
0.03BNB
$17.18FourMemefourmeme_v1
7h 25m 48s ago$0.000005SELL
0.02BNB
$14.27FourMemefourmeme_v1
7h 30m 18s ago$0.000005SELL
0.02BNB
$15.38FourMemefourmeme_v1
7h 30m 43s ago$0.000005BUY
0.004926BNB
$3.04FourMemefourmeme_v1
7h 32m 15s ago$0.000005BUY
0.03BNB
$16.73FourMemefourmeme_v1
7h 32m 43s ago$0.000005SELL
0.01BNB
$8.65FourMemefourmeme_v1
7h 34m 14s ago$0.000005SELL
0.02BNB
$12.33FourMemefourmeme_v1
7h 34m 55s ago$0.000005SELL
0.02BNB
$12FourMemefourmeme_v1
7h 35m 46s ago$0.000005SELL
0.02BNB
$12.01FourMemefourmeme_v1
7h 36m 22s ago$0.000005BUY
0.02BNB
$12.21FourMemefourmeme_v1
7h 37m 18s ago$0.000005SELL
0.000905BNB
$0.56FourMemefourmeme_v1
7h 37m 22s ago$0.000005BUY
0.05BNB
$30.22FourMemefourmeme_v1
7h 40m 6s ago$0.000005BUY
0.03BNB
$18.23FourMemefourmeme_v1
7h 40m 30s ago$0.000005SELL
0.02BNB
$12.04FourMemefourmeme_v1
7h 41m 31s ago$0.000005SELL
0.01BNB
$6.35FourMemefourmeme_v1
7h 41m 35s ago$0.000005SELL
0.11BNB
$67.14FourMemefourmeme_v1
7h 41m 45s ago$0.000005SELL
0.002896BNB
$1.79FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$49.09K757$0.000.00%0.00%-0.18%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$24.28K02.14B$2.14B
$1.03K76.2M0$76.2M
$906.4157.48M0$57.48M
$845.7548.18M0$48.18M
$725.3546.96M0$46.96M
$664.5941.16M0$41.16M
$423.1732.26M0$32.26M
$423.0222.85M0$22.85M
$423.0224.01M0$24.01M
$422.9321.07M0$21.07M
$422.9243.27M0$43.27M
$422.6695.1M0$95.1M
$392.3471.28M0$71.28M
$323.6318.04M0$18.04M
$323.5625.26M0$25.26M
$312.3118.14M0$18.14M
$302.1729.63M0$29.63M
$302.121.22M0$21.22M
$302.0916.41M0$16.41M
$302.0521.25M0$21.25M
$302.0520.15M0$20.15M
$302.0233.69M0$33.69M
$293.718.14M0$18.14M
$280.7220.93M0$20.93M
$274.6126.15M0$26.15M
$271.8533.27M0$33.27M
$244.1520.92M0$20.92M
$243.8515.11M0$15.11M
$24320.24M0$20.24M
$241.6415.85M0$15.85M
$241.6414.01M0$14.01M
$241.6132.79M0$32.79M
$216.1920.87M0$20.87M
$213.5522.25M0$22.25M
$206.819.79M0$19.79M
$201.3524.45M0$24.45M
$184.2513.72M0$13.72M
$184.2513.08M0$13.08M
$183.099.76M0$9.76M
$182.1711.05M0$11.05M
$181.3414.66M0$14.66M
$181.3215.94M0$15.94M
$181.2313.7M0$13.7M
$181.2310.57M0$10.57M
$181.2310.77M0$10.77M
$181.139.75M0$39.75M
$181.0828.46M0$28.46M
$181.0837.22M0$37.22M
$179.4816.17M0$16.17M
$179.0715.9M0$15.9M
Rows per page:
150 of 100
Get API

乖乖/BNB FAQ

Frequently asked questions about the 乖乖/BNB trading pair on BSC

What is the 乖乖/BNB trading pair?
乖乖/BNB is a DEX trading pair on BSC where 乖乖 (抖音蛋卷猫真名) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 乖乖/BNB price?
The most recent on-chain trade price for 乖乖/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.09K.
What is the 乖乖/BNB price change?
Based on the highest-volume DEX market for 乖乖/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 乖乖/BNB 24h trading volume?
乖乖/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $49.09K.
Where is 乖乖/BNB traded?
乖乖/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 乖乖?
乖乖 (抖音蛋卷猫真名) is the base token in the 乖乖/BNB trading pair on BSC. Its contract address is 0xfbc5a776e06f8e7836c398f69537ead375154444. View full 乖乖 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 乖乖/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 乖乖/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 乖乖/BNB on BSC. Combined volume is approximately $45.82K. The highest-volume wallet traded approximately $24.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is 乖乖/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 乖乖/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 乖乖/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 乖乖/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.