小歪/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小歪/BNB pair on BSC.

About 小歪/BNB

BSC PairsBSC Tokens

小歪/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小歪/BNB
Total volume$2,248
Buy volume$715 (21 trades)
Sell volume$1,532 (29 trades)
Avg trade size$45
Largest trade$204
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.8% · Sell 68.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 23m 19s ago$0.000003SELL
0.000723BNB
$0.44FourMemefourmeme_v1
16h 7m 31s ago$0.000003SELL
0.00331BNB
$1.99FourMemefourmeme_v1
16h 9m 36s ago$0.000004SELL
0.1BNB
$58.69FourMemefourmeme_v1
16h 11m 6s ago$0.000004SELL
0.006872BNB
$4.15FourMemefourmeme_v1
16h 11m 10s ago$0.000004SELL
0.004655BNB
$2.81FourMemefourmeme_v1
16h 11m 22s ago$0.000004SELL
0.04BNB
$24.03FourMemefourmeme_v1
16h 11m 29s ago$0.000004BUY
0.1BNB
$59.75FourMemefourmeme_v1
16h 11m 38s ago$0.000004SELL
0.07BNB
$44.33FourMemefourmeme_v1
16h 11m 40s ago$0.000004SELL
0.05BNB
$28.19FourMemefourmeme_v1
16h 11m 44s ago$0.000004SELL
0.12BNB
$72.42FourMemefourmeme_v1
16h 11m 48s ago$0.000004SELL
0.12BNB
$73.84FourMemefourmeme_v1
16h 11m 49s ago$0.000004SELL
0.04BNB
$24.83FourMemefourmeme_v1
16h 11m 50s ago$0.000004SELL
0.03BNB
$20.67FourMemefourmeme_v1
16h 11m 51s ago$0.000004SELL
0.03BNB
$15.78FourMemefourmeme_v1
16h 11m 57s ago$0.000004SELL
0.13BNB
$77.29FourMemefourmeme_v1
16h 11m 58s ago$0.000004SELL
0.34BNB
$204.11FourMemefourmeme_v1
16h 11m 58s ago$0.000004BUY
0.009802BNB
$5.92FourMemefourmeme_v1
16h 12m 5s ago$0.000005BUY
0.006026BNB
$3.64FourMemefourmeme_v1
16h 12m 10s ago$0.000005SELL
0.1BNB
$59.9FourMemefourmeme_v1
16h 12m 13s ago$0.000005SELL
0.02BNB
$9.62FourMemefourmeme_v1
16h 12m 19s ago$0.000005BUY
0.04BNB
$24.5FourMemefourmeme_v1
16h 12m 21s ago$0.000005SELL
0.24BNB
$146.96FourMemefourmeme_v1
16h 12m 34s ago$0.000005SELL
0.01BNB
$8.52FourMemefourmeme_v1
16h 12m 34s ago$0.000005SELL
0.00956BNB
$5.77FourMemefourmeme_v1
16h 12m 37s ago$0.000005BUY
0.25BNB
$147.88FourMemefourmeme_v1
16h 12m 38s ago$0.000005BUY
0.05BNB
$29.58FourMemefourmeme_v1
16h 12m 39s ago$0.000005BUY
0.009802BNB
$5.92FourMemefourmeme_v1
16h 12m 41s ago$0.000005BUY
0.05BNB
$29.58FourMemefourmeme_v1
16h 12m 49s ago$0.000005BUY
0.008866BNB
$5.35FourMemefourmeme_v1
16h 12m 57s ago$0.000005SELL
0.05BNB
$29.15FourMemefourmeme_v1
16h 12m 58s ago$0.000005BUY
0.01BNB
$7.84FourMemefourmeme_v1
16h 13m 2s ago$0.000005BUY
0.008122BNB
$4.9FourMemefourmeme_v1
16h 13m 9s ago$0.000005SELL
0.08BNB
$50.21FourMemefourmeme_v1
16h 13m 11s ago$0.000005SELL
0.26BNB
$159.34FourMemefourmeme_v1
16h 13m 11s ago$0.000005BUY
0.008122BNB
$4.9FourMemefourmeme_v1
16h 13m 14s ago$0.000005BUY
0.16BNB
$95.12FourMemefourmeme_v1
16h 13m 15s ago$0.000005BUY
0.1BNB
$59.39FourMemefourmeme_v1
16h 13m 15s ago$0.000005BUY
0.03BNB
$18.93FourMemefourmeme_v1
16h 13m 16s ago$0.000005SELL
0.001032BNB
$0.62FourMemefourmeme_v1
16h 13m 17s ago$0.000005BUY
0.15BNB
$89.62FourMemefourmeme_v1
16h 13m 18s ago$0.000005BUY
0.00099BNB
$0.6FourMemefourmeme_v1
16h 13m 19s ago$0.000004BUY
0.05BNB
$29.87FourMemefourmeme_v1
16h 13m 21s ago$0.000004SELL
0.02BNB
$9.3FourMemefourmeme_v1
16h 13m 22s ago$0.000005SELL
0.08BNB
$48.38FourMemefourmeme_v1
16h 13m 25s ago$0.000005BUY
0.004873BNB
$2.94FourMemefourmeme_v1
16h 13m 29s ago$0.000005SELL
0.17BNB
$100.02FourMemefourmeme_v1
16h 13m 29s ago$0.000005BUY
0.05BNB
$29.87FourMemefourmeme_v1
16h 13m 34s ago$0.000005BUY
0.1BNB
$59.39FourMemefourmeme_v1
16h 13m 34s ago$0.000005SELL
0.3BNB
$178.56FourMemefourmeme_v1
16h 13m 35s ago$0.000005SELL
0.12BNB
$72.2FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.7K66$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.85K0415.37M$415.37M
$239.1564.83M0$64.83M
$236.7656.91M0$56.91M
$207.1646.07M0$46.07M
$184.7437.38M0$37.38M
$147.9732.29M0$32.29M
$147.8829.99M0$29.99M
$95.1219.04M0$19.04M
$89.6818.61M0$18.61M
$89.6219.39M0$19.39M
$59.7516.69M0$16.69M
$59.3912.73M0$12.73M
$59.3912.41M0$12.41M
$35.497.75M0$7.75M
$29.876.65M0$6.65M
$29.876.27M0$6.27M
$29.586.24M0$6.24M
$24.55.14M0$5.14M
$18.933.89M0$3.89M
$10.262.08M0$2.08M
$9.812.21M0$2.21M
$9.82.01M0$2.01M
$7.841.68M0$1.68M
$5.921.34M0$1.34M
$5.921.26M0$1.26M
$5.351.16M0$1.16M
$3.64782.63K0$782.63K
$2.97576.22K0$576.22K
$2.94641.7K0$641.7K
$0.0059791.21K0$1.21K
Get API

小歪/BNB FAQ

Frequently asked questions about the 小歪/BNB trading pair on BSC

What is the 小歪/BNB trading pair?
小歪/BNB is a DEX trading pair on BSC where 小歪 (抖音400万点赞可怜小狗小歪) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小歪/BNB price?
The most recent on-chain trade price for 小歪/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.7K.
What is the 小歪/BNB price change?
Based on the highest-volume DEX market for 小歪/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小歪/BNB 24h trading volume?
小歪/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.25K. Across all DEX markets, the 24h volume is approximately $3.7K.
Where is 小歪/BNB traded?
小歪/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小歪?
小歪 (抖音400万点赞可怜小狗小歪) is the base token in the 小歪/BNB trading pair on BSC. Its contract address is 0xfbb08d7b70cb070f3cb06f0c4ff42d2639314444. View full 小歪 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小歪/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小歪/BNB traders?
The top traders leaderboard tracks 30 wallets that have traded 小歪/BNB on BSC. Combined volume is approximately $3.7K. The highest-volume wallet traded approximately $1.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小歪/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小歪/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小歪/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小歪/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.