CTC/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTC/USDT pair on BSC.

About CTC/USDT

Base tokenCTC (CTC Token)
NetworkBSC
BSC PairsBSC Tokens

CTC/USDT activity (24h)

Market Insights

Trade statistics (24h)
19 recent trades for CTC/USDT
Total volume$186
Buy volume$176 (12 trades)
Sell volume$10 (7 trades)
Avg trade size$10
Largest trade$124
Latest price$0.0219
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 94.7% · Sell 5.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 51m 48s ago$0.0219SELL
1.3USDT
$1.3BSCUniswap
2h 35m 12s ago$0.02179BUY
0.14USDT
$0.14BSCUniswap
2h 35m 12s ago$0.02179BUY
0.14USDT
$0.14BSCUniswap
3h 27m 48s ago$0.02218BUY
0.01USDT
$0.01BSCUniswap
3h 27m 48s ago$0.02198BUY
123.75USDT
$123.72BSCUniswap
3h 28m 2s ago$0.02218BUY
0.03USDT
$0.03BSCUniswap
3h 28m 2s ago$0.02218BUY
1.17USDT
$1.17BSCUniswap
4h 41m 53s ago$0.02229SELL
0.75USDT
$0.75BSCUniswap
5h 53m 39s ago$0.02229SELL
1.45USDT
$1.45BSCUniswap
8h 44m 20s ago$0.02218BUY
0.47USDT
$0.47BSCUniswap
8h 44m 20s ago$0.02218BUY
0.68USDT
$0.68BSCUniswap
17h 47m 49s ago$0.02229SELL
1.74USDT
$1.74BSCUniswap
17h 48m 22s ago$0.02228SELL
2.31USDT
$2.31BSCUniswap
17h 58m 30s ago$0.0223BUY
0.05USDT
$0.05BSCUniswap
17h 58m 30s ago$0.02223BUY
42.51USDT
$42.51BSCUniswap
19h 8m 50s ago$0.02241SELL
0.01USDT
$0.01BSCUniswap
21h 13m 55s ago$0.02232BUY
1.88USDT
$1.88BSCUniswap
21h 13m 55s ago$0.02231BUY
4.97USDT
$4.97BSCUniswap
23h 58m 13s ago$0.02243SELL
2.28USDT
$2.28BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$185.6119$0.02190.00%0.00%+0.52%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$175.777.97K0$7.97K
$5.040226.42$226.42
$4.050181.54$181.54
$0.75033.67$33.67
$0.0100.59$0.59
Get API

CTC/USDT FAQ

Frequently asked questions about the CTC/USDT trading pair on BSC

What is the CTC/USDT trading pair?
CTC/USDT is a DEX trading pair on BSC where CTC (CTC Token) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current CTC/USDT price?
The most recent on-chain trade price for CTC/USDT on BSC is $0.0219. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $185.61.
What is the CTC/USDT price change?
Based on the highest-volume DEX market for CTC/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CTC/USDT 24h trading volume?
CTC/USDT has 19 recent trades in the live stream (12 buys, 7 sells) with a combined volume of approximately $185.61. Across all DEX markets, the 24h volume is approximately $185.61.
Where is CTC/USDT traded?
CTC/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CTC?
CTC (CTC Token) is the base token in the CTC/USDT trading pair on BSC. Its contract address is 0xfb9f024862adcf2a824789cfad38fc680506a693. View full CTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the CTC/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top CTC/USDT traders?
The top traders leaderboard tracks 5 wallets that have traded CTC/USDT on BSC. Combined volume is approximately $185.61. The highest-volume wallet traded approximately $175.77. Use the Top Traders tab to identify whales and track smart money flows.
Is CTC/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTC/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CTC/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTC/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.