CTC/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTC/USDT pair on BSC.

About CTC/USDT

Base tokenCTC (CTC Token)
NetworkBSC
BSC PairsBSC Tokens

CTC/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CTC/USDT
Total volume$1,599
Buy volume$659 (28 trades)
Sell volume$940 (22 trades)
Avg trade size$32
Largest trade$207
Latest price$0.0304
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.2% · Sell 58.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 24s ago$0.0304BUY
3.52USDT
$3.52Uniswapuniswap_v2
8m 24s ago$0.03037BUY
12.52USDT
$12.51Uniswapuniswap_v2
24m 19s ago$0.03052SELL
0.13USDT
$0.13PancakeSwappancake_swap_v3
1h 35m 20s ago$0.03019SELL
199.4USDT
$199.34Uniswapuniswap_v2
1h 54m 57s ago$0.02979SELL
12.94USDT
$12.94Uniswapuniswap_v2
1h 54m 57s ago$0.02982SELL
4.12USDT
$4.12Uniswapuniswap_v2
1h 54m 57s ago$0.02983SELL
0.26USDT
$0.26Uniswapuniswap_v2
1h 54m 57s ago$0.03016BUY
1.5USDT
$1.5Uniswapuniswap_v2
1h 54m 57s ago$0.02988BUY
147.52USDT
$147.48Uniswapuniswap_v2
1h 57m 11s ago$0.03072BUY
0.92USDT
$0.92Uniswapuniswap_v2
1h 57m 11s ago$0.03044BUY
150.25USDT
$150.22Uniswapuniswap_v2
1h 57m 37s ago$0.03106BUY
0.005182USDT
$0.005181Uniswapuniswap_v2
1h 57m 37s ago$0.03089BUY
91.49USDT
$91.47Uniswapuniswap_v2
2h 2m 50s ago$0.03106BUY
0.11USDT
$0.11Uniswapuniswap_v2
2h 2m 50s ago$0.03106BUY
0.51USDT
$0.51Uniswapuniswap_v2
2h 5m 0s ago$0.03111BUY
0.28USDT
$0.28Uniswapuniswap_v2
2h 5m 0s ago$0.03108BUY
10.89USDT
$10.89Uniswapuniswap_v2
2h 10m 29s ago$0.03111BUY
1.37USDT
$1.37Uniswapuniswap_v2
2h 10m 29s ago$0.03111BUY
1.36USDT
$1.36Uniswapuniswap_v2
3h 25m 11s ago$0.03112BUY
0.8USDT
$0.8Uniswapuniswap_v2
3h 25m 11s ago$0.03112BUY
0.8USDT
$0.8Uniswapuniswap_v2
3h 44m 0s ago$0.03128SELL
1.18USDT
$1.18Uniswapuniswap_v2
3h 54m 9s ago$0.03127SELL
1.18USDT
$1.18Uniswapuniswap_v2
4h 6m 19s ago$0.03112BUY
1.89USDT
$1.89Uniswapuniswap_v2
4h 6m 19s ago$0.03112BUY
1.87USDT
$1.87Uniswapuniswap_v2
4h 8m 19s ago$0.03103SELL
136.28USDT
$136.24Uniswapuniswap_v2
4h 30m 48s ago$0.03063SELL
78.9USDT
$78.88Uniswapuniswap_v2
4h 50m 5s ago$0.03045SELL
7.49USDT
$7.49Uniswapuniswap_v2
4h 50m 5s ago$0.03047SELL
5.55USDT
$5.55Uniswapuniswap_v2
4h 50m 5s ago$0.03105BUY
0.007102USDT
$0.0071Uniswapuniswap_v2
4h 50m 5s ago$0.03066BUY
206.63USDT
$206.57Uniswapuniswap_v2
4h 52m 38s ago$0.03105BUY
0.13USDT
$0.13Uniswapuniswap_v2
4h 52m 38s ago$0.03105BUY
0.7USDT
$0.7Uniswapuniswap_v2
5h 24m 31s ago$0.0312SELL
1.52USDT
$1.52Uniswapuniswap_v2
5h 31m 41s ago$0.03118SELL
9.72USDT
$9.71Uniswapuniswap_v2
6h 1m 41s ago$0.03116SELL
0.64USDT
$0.64Uniswapuniswap_v2
6h 37m 35s ago$0.03094SELL
158.47USDT
$158.43Uniswapuniswap_v2
6h 37m 35s ago$0.03107BUY
10.12USDT
$10.12Uniswapuniswap_v2
6h 37m 35s ago$0.03103BUY
10.5USDT
$10.5Uniswapuniswap_v2
6h 40m 57s ago$0.03029SELL
193.68USDT
$193.63Uniswapuniswap_v2
6h 43m 1s ago$0.02993SELL
0.4USDT
$0.4Uniswapuniswap_v2
6h 44m 24s ago$0.0299SELL
14.93USDT
$14.92Uniswapuniswap_v2
6h 44m 41s ago$0.02969SELL
103.85USDT
$103.82Uniswapuniswap_v2
6h 45m 40s ago$0.02949SELL
2.24USDT
$2.24Uniswapuniswap_v2
7h 16m 53s ago$0.02949SELL$1Uniswapuniswap_v2
7h 22m 45s ago$0.02934BUY
0.97USDT
$0.97Uniswapuniswap_v2
7h 22m 45s ago$0.02934BUY
0.96USDT
$0.96Uniswapuniswap_v2
7h 23m 4s ago$0.02935BUY
0.79USDT
$0.79Uniswapuniswap_v2
7h 23m 4s ago$0.02935BUY
0.78USDT
$0.78Uniswapuniswap_v2
7h 29m 1s ago$0.02949SELL
6.43USDT
$6.43Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.9K121$0.03040.00%0.00%-2.29%
PancakeSwappancake_swap_v3$0.432$0.03050.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.64K53.5K0$53.5K
$544.32017.89K$17.89K
$199.3406.6K$6.6K
$136.2404.39K$4.39K
$127.8603.98K$3.98K
$66.2502.07K$2.07K
$60.6802.02K$2.02K
$35.8101.15K$1.15K
$29.90923.43$923.43
$20.20672.03$672.03
$9.950312.48$312.48
$6.430217.91$217.91
$6.240192.64$192.64
$2.4075.06$75.06
$1.63051.02$51.02
$1.43044.71$44.71
$1033.8$33.8
$0.75023.41$23.41
$0.64020.67$20.67
$0.46014.18$14.18
$0.299.650$9.65
$0.2809.65$9.65
$0.0601.96$1.96
Get API

CTC/USDT FAQ

Frequently asked questions about the CTC/USDT trading pair on BSC

What is the CTC/USDT trading pair?
CTC/USDT is a DEX trading pair on BSC where CTC (CTC Token) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current CTC/USDT price?
The most recent on-chain trade price for CTC/USDT on BSC is $0.0304. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.9K.
What is the CTC/USDT price change?
Based on the highest-volume DEX market for CTC/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CTC/USDT 24h trading volume?
CTC/USDT has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.6K. Across all DEX markets, the 24h volume is approximately $2.9K.
Where is CTC/USDT traded?
CTC/USDT is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is CTC?
CTC (CTC Token) is the base token in the CTC/USDT trading pair on BSC. Its contract address is 0xfb9f024862adcf2a824789cfad38fc680506a693. View full CTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the CTC/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top CTC/USDT traders?
The top traders leaderboard tracks 23 wallets that have traded CTC/USDT on BSC. Combined volume is approximately $2.9K. The highest-volume wallet traded approximately $1.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is CTC/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTC/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CTC/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTC/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.