MEME/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/BNB pair on BSC.

About MEME/BNB

BSC PairsBSC Tokens

MEME/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MEME/BNB
Total volume$1,095
Buy volume$51 (16 trades)
Sell volume$1,043 (34 trades)
Avg trade size$22
Largest trade$125
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 4.7% · Sell 95.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
38m 45s ago$0.000004SELL
0.003383BNB
$2.16FourMemefourmeme_v1
1h 4m 42s ago$0.000004SELL
0.001897BNB
$1.21FourMemefourmeme_v1
1h 15m 40s ago$0.000004SELL
0.06BNB
$35.23FourMemefourmeme_v1
1h 20m 13s ago$0.000004SELL
0.01BNB
$7.51FourMemefourmeme_v1
1h 20m 47s ago$0.000004SELL
0.09BNB
$57.27FourMemefourmeme_v1
1h 25m 13s ago$0.000004SELL
0.04BNB
$24.02FourMemefourmeme_v1
1h 25m 47s ago$0.000004SELL
0.003507BNB
$2.25FourMemefourmeme_v1
1h 26m 49s ago$0.000004SELL
0.07BNB
$47.14FourMemefourmeme_v1
1h 26m 55s ago$0.000004SELL
0.02BNB
$11.42FourMemefourmeme_v1
1h 27m 30s ago$0.000004SELL
0.03BNB
$18.45FourMemefourmeme_v1
1h 28m 41s ago$0.000004SELL
0.13BNB
$80.75FourMemefourmeme_v1
1h 28m 44s ago$0.000005SELL
0.00111BNB
$0.71FourMemefourmeme_v1
1h 29m 31s ago$0.000005SELL
0.01BNB
$9.03FourMemefourmeme_v1
1h 30m 9s ago$0.000005BUY
0.04BNB
$25.94FourMemefourmeme_v1
1h 30m 18s ago$0.000005SELL
0.02BNB
$11.55FourMemefourmeme_v1
1h 31m 9s ago$0.000005BUY
0.009851BNB
$6.31FourMemefourmeme_v1
1h 31m 28s ago$0.000005BUY
0.009802BNB
$6.28FourMemefourmeme_v1
1h 31m 33s ago$0.000005BUY
0.009802BNB
$6.28FourMemefourmeme_v1
1h 32m 9s ago$0.000005BUY
0.001539BNB
$0.99FourMemefourmeme_v1
1h 32m 9s ago$0.000005SELL
0.07BNB
$47.68FourMemefourmeme_v1
1h 32m 14s ago$0.000005SELL
0.05BNB
$32.59FourMemefourmeme_v1
1h 32m 32s ago$0.000005SELL
0.004041BNB
$2.59FourMemefourmeme_v1
1h 32m 33s ago$0.000005SELL
0.01BNB
$8.52FourMemefourmeme_v1
1h 32m 36s ago$0.000005SELL
0.02BNB
$10.5FourMemefourmeme_v1
1h 32m 38s ago$0.000005SELL
0.08BNB
$53.01FourMemefourmeme_v1
1h 32m 38s ago$0.000005SELL
0.008439BNB
$5.4FourMemefourmeme_v1
1h 32m 46s ago$0.000005SELL
0.000723BNB
$0.46FourMemefourmeme_v1
1h 32m 46s ago$0.000005SELL
0.04BNB
$25.08FourMemefourmeme_v1
1h 32m 50s ago$0.000005SELL
0.2BNB
$125.02FourMemefourmeme_v1
1h 32m 51s ago$0.000005SELL
0.02BNB
$10.74FourMemefourmeme_v1
1h 32m 51s ago$0.000005SELL
0.04BNB
$22.44FourMemefourmeme_v1
1h 32m 51s ago$0.000005SELL
0.02BNB
$10.58FourMemefourmeme_v1
1h 32m 51s ago$0.000005SELL
0.007121BNB
$4.56FourMemefourmeme_v1
1h 32m 52s ago$0.000005SELL
0.11BNB
$67.41FourMemefourmeme_v1
1h 32m 52s ago$0.000006SELL
0.12BNB
$75.07FourMemefourmeme_v1
1h 33m 6s ago$0.000006SELL
0.19BNB
$120.66FourMemefourmeme_v1
1h 33m 48s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
1h 33m 51s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
1h 33m 54s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
1h 33m 55s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
1h 33m 57s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
1h 34m 0s ago$0.000006SELL
0.07BNB
$44.4FourMemefourmeme_v1
1h 34m 2s ago$0.000006SELL
0.05BNB
$33.71FourMemefourmeme_v1
1h 34m 2s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
1h 34m 6s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
1h 34m 6s ago$0.000006SELL
0.05BNB
$34.15FourMemefourmeme_v1
1h 34m 7s ago$0.000006BUY
0.00001BNB
$0.006303FourMemefourmeme_v1
1h 34m 8s ago$0.000006BUY
0.00001BNB
$0.006303FourMemefourmeme_v1
1h 34m 8s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
1h 34m 21s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$53.82K979$0.000.00%0.00%+1.64%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$26.59K02.56B$2.56B
$630.7132.88M0$32.88M
$590.444.17M0$44.17M
$566.4927.6M0$27.6M
$538.8856.03M0$56.03M
$511.7552.31M0$52.31M
$510.3836.86M0$36.86M
$508.6323.45M0$23.45M
$503.5542.43M0$42.43M
$503.367.25M0$67.25M
$490.8968.58M0$68.58M
$476.7524.76M0$24.76M
$392.6562.83M0$62.83M
$392.0835.59M0$35.59M
$391.850.84M0$50.84M
$381.4347.55M0$47.55M
$381.3141.01M0$41.01M
$381.2947.08M0$47.08M
$377.6623.42M0$23.42M
$377.6241.25M0$41.25M
$377.6147.36M0$47.36M
$360.9736.2M0$36.2M
$330.3844.42M0$44.42M
$314.7223.47M0$23.47M
$314.7218.35M0$18.35M
$314.7220.39M0$20.39M
$314.6735.19M0$35.19M
$294.317.51M0$17.51M
$291.5443.67M0$43.67M
$256.5937.17M0$37.17M
$254.2721.95M0$21.95M
$254.2724.3M0$24.3M
$254.1964.83M0$64.83M
$253.0223.63M0$23.63M
$251.8128.33M0$28.33M
$251.7714.17M0$14.17M
$221.0720.96M0$20.96M
$220.4944.56M0$44.56M
$204.710.8M0$10.8M
$196.6211.14M0$11.14M
$190.7125.34M0$25.34M
$189.788.56M0$8.56M
$189.6923.74M0$23.74M
$189.2423.67M0$23.67M
$188.839.79M0$9.79M
$188.8310.27M0$10.27M
$188.8312.69M0$12.69M
$188.8123.2M0$23.2M
$188.817.19M0$17.19M
$188.826.86M0$26.86M
Rows per page:
150 of 100
Get API

MEME/BNB FAQ

Frequently asked questions about the MEME/BNB trading pair on BSC

What is the MEME/BNB trading pair?
MEME/BNB is a DEX trading pair on BSC where MEME (咪咪) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current MEME/BNB price?
The most recent on-chain trade price for MEME/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.82K.
What is the MEME/BNB price change?
Based on the highest-volume DEX market for MEME/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MEME/BNB 24h trading volume?
MEME/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.09K. Across all DEX markets, the 24h volume is approximately $53.82K.
Where is MEME/BNB traded?
MEME/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is MEME?
MEME (咪咪) is the base token in the MEME/BNB trading pair on BSC. Its contract address is 0xfb85ebeec3b61e973de0f77d0be5890060034444. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the MEME/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top MEME/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded MEME/BNB on BSC. Combined volume is approximately $48.92K. The highest-volume wallet traded approximately $26.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is MEME/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MEME/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.