CHIBIFY/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBIFY/USDT pair on BSC.

About CHIBIFY/USDT

Base tokenCHIBIFY (Chibi)
NetworkBSC
BSC PairsBSC Tokens

CHIBIFY/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CHIBIFY/USDT
Total volume$2,060
Buy volume$1,511 (26 trades)
Sell volume$549 (24 trades)
Avg trade size$41
Largest trade$994
Latest price$0.000079
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.4% · Sell 26.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 10s ago$0.000079SELL
2.62USDT
$2.62Uniswapuniswap_v4
16m 47s ago$0.000079SELL
2.86USDT
$2.86Uniswapuniswap_v4
22m 27s ago$0.000078SELL
15.68USDT
$15.67Uniswapuniswap_v4
27m 0s ago$0.000077SELL
1.99USDT
$1.99Uniswapuniswap_v4
1h 16m 10s ago$0.000077SELL
5.44USDT
$5.44Uniswapuniswap_v4
1h 17m 54s ago$0.000076SELL
3.55USDT
$3.55Uniswapuniswap_v4
1h 19m 53s ago$0.000076SELL
2.43USDT
$2.43Uniswapuniswap_v4
1h 21m 8s ago$0.000076SELL
2.02USDT
$2.02Uniswapuniswap_v4
1h 23m 14s ago$0.000076SELL
7.13USDT
$7.12Uniswapuniswap_v4
1h 24m 14s ago$0.000075SELL
1.26USDT
$1.26Uniswapuniswap_v4
1h 27m 43s ago$0.000074SELL
96.93USDT
$96.9Magpiemagpie_router
1h 44m 25s ago$0.000071BUY
1.59USDT
$1.59Uniswapuniswap_v4
1h 44m 25s ago$0.000075BUY
0.07USDT
$0.07Uniswapuniswap_v4
1h 45m 9s ago$0.000072BUY
21.05USDT
$21.04Uniswapuniswap_v4
1h 45m 44s ago$0.000073BUY
9.35USDT
$9.34Uniswapuniswap_v4
1h 47m 32s ago$0.000078SELL
0.01USDT
$0.01Uniswapuniswap_v4
1h 47m 45s ago$0.000074BUY
15.62USDT
$15.61Uniswapuniswap_v4
1h 48m 54s ago$0.000077BUY
35.1USDT
$35.09Uniswapuniswap_v4
2h 2m 19s ago$0.000082BUY
99.5USDT
$99.47Magpiemagpie_router
2h 3m 34s ago$0.000081BUY
51.07USDT
$51.06Uniswapuniswap_v4
2h 3m 34s ago$0.000078BUY
0.000064USDT
$0.000064Uniswapuniswap_v4
2h 12m 40s ago$0.000083BUY
3.37USDT
$3.37Uniswapuniswap_v4
2h 46m 54s ago$0.000085BUY
33.62USDT
$33.61Uniswapuniswap_v4
2h 46m 57s ago$0.000088BUY
25.13USDT
$25.12Uniswapuniswap_v4
2h 54m 56s ago$0.000093SELL
210.75USDT
$210.71Magpiemagpie_router
2h 55m 25s ago$0.000091SELL
69.58USDT
$69.57Uniswapuniswap_v4
2h 55m 25s ago$0.00009BUY
993.99USDT
$993.79Magpiemagpie_router
3h 10m 23s ago$0.000087SELL
7.96USDT
$7.96Uniswapuniswap_v4
3h 10m 23s ago$0.000087BUY
79.6USDT
$79.58Magpiemagpie_router
3h 11m 13s ago$0.000087SELL
4.01USDT
$4.01Uniswapuniswap_v4
3h 15m 12s ago$0.000086SELL
18.5USDT
$18.49Uniswapuniswap_v4
3h 19m 19s ago$0.000085SELL
3.77USDT
$3.77Uniswapuniswap_v4
3h 21m 42s ago$0.000083SELL
22.87USDT
$22.86Uniswapuniswap_v4
3h 21m 51s ago$0.000082SELL
9.19USDT
$9.19Uniswapuniswap_v4
3h 25m 35s ago$0.000077BUY
2.93USDT
$2.93Uniswapuniswap_v4
3h 25m 35s ago$0.000081BUY
0.06USDT
$0.06Uniswapuniswap_v4
3h 25m 54s ago$0.000078BUY
14.56USDT
$14.56Uniswapuniswap_v4
3h 26m 1s ago$0.000079BUY
13.94USDT
$13.94Uniswapuniswap_v4
3h 27m 6s ago$0.000084SELL
0.003532USDT
$0.003531Uniswapuniswap_v4
3h 27m 6s ago$0.000085BUY
0.00354USDT
$0.003539Uniswapuniswap_v4
3h 27m 7s ago$0.00008BUY
6.43USDT
$6.43Uniswapuniswap_v4
3h 38m 26s ago$0.00008BUY
3.03USDT
$3.03Uniswapuniswap_v4
3h 41m 18s ago$0.000081BUY
1.98USDT
$1.98Uniswapuniswap_v4
3h 42m 46s ago$0.000081BUY
15.72USDT
$15.71Uniswapuniswap_v4
3h 42m 47s ago$0.000082BUY
4.8USDT
$4.8Uniswapuniswap_v4
3h 43m 4s ago$0.000085SELL
54.23USDT
$54.22Uniswapuniswap_v4
3h 43m 4s ago$0.000085BUY
54.23USDT
$54.22Magpiemagpie_router
3h 43m 20s ago$0.000082SELL
2.68USDT
$2.68Uniswapuniswap_v4
3h 46m 41s ago$0.000082SELL
3.73USDT
$3.73Uniswapuniswap_v4
3h 46m 41s ago$0.000082BUY
24.88USDT
$24.87Magpiemagpie_router
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$13K660$0.00010.00%+2.52%-13.12%
Magpiemagpie_router$5.72K29$0.00010.00%0.00%-17.68%
PancakeSwapInfinitypancakeswap_infinity$12.371$0.00030.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.81K48.74M0$48.74M
$3.71K29.37M0$29.37M
$2.49K015.68M$15.68M
$2.01K014.44M$14.44M
$1.39K09.04M$9.04M
$703.7904.2M$4.2M
$561.2603.79M$3.79M
$319.2102.72M$2.72M
$273.6901.62M$1.62M
$218.201.27M$1.27M
$69.490546.05K$546.05K
$26.910227.49K$227.49K
$26.6747.54K99.78K$147.33K
$25.30168.26K$168.26K
$24.280193.02K$193.02K
$20.620154.35K$154.35K
$11.96080.83K$80.83K
$11.3068.78K$68.78K
$10.83051.44K$51.44K
$8.9078.47K$78.47K
$6.98070.32K$70.32K
$2.57015.62K$15.62K
$0.4603.01K$3.01K
Get API

CHIBIFY/USDT FAQ

Frequently asked questions about the CHIBIFY/USDT trading pair on BSC

What is the CHIBIFY/USDT trading pair?
CHIBIFY/USDT is a DEX trading pair on BSC where CHIBIFY (Chibi) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.
What is the current CHIBIFY/USDT price?
The most recent on-chain trade price for CHIBIFY/USDT on BSC is $0.000079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.73K.
What is the CHIBIFY/USDT price change?
Based on the highest-volume DEX market for CHIBIFY/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +2.52%. 24-hour change: -13.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CHIBIFY/USDT 24h trading volume?
CHIBIFY/USDT has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.06K. Across all DEX markets, the 24h volume is approximately $18.73K.
Where is CHIBIFY/USDT traded?
CHIBIFY/USDT is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, PancakeSwapInfinity. See all BSC trading pairs.
What is CHIBIFY?
CHIBIFY (Chibi) is the base token in the CHIBIFY/USDT trading pair on BSC. Its contract address is 0xfb8357eea11bf241ddbe92903932e38f20df4444. View full CHIBIFY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the CHIBIFY/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top CHIBIFY/USDT traders?
The top traders leaderboard tracks 23 wallets that have traded CHIBIFY/USDT on BSC. Combined volume is approximately $18.73K. The highest-volume wallet traded approximately $6.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is CHIBIFY/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHIBIFY/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CHIBIFY/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBIFY/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.