CHIBIFY/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBIFY/BNB pair on BSC.

About CHIBIFY/BNB

Base tokenCHIBIFY (Chibi)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

CHIBIFY/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIBIFY/BNB

Total volume$7,657

Buy volume$4,823 (39 trades)

Sell volume$2,834 (11 trades)

Avg trade size$153

Largest trade$1,019

Latest price$0.000344

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.0% · Sell 37.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41m 45s ago	$0.000344	BUY	0.00597BNB	$3.82	Magpiemagpie_router	0x29…ec62
4h 47m 51s ago	$0.000231	BUY	0.01BNB	$9.37	Magpiemagpie_router	0x29…ec62
5h 41m 3s ago	$0.000242	SELL	0.00147BNB	$0.94	Magpiemagpie_router	0x29…ec62
5h 45m 35s ago	$0.000241	BUY	0.05BNB	$31.72	Magpiemagpie_router	0x29…ec62
5h 51m 39s ago	$0.000243	SELL	0.003377BNB	$2.15	Magpiemagpie_router	0x29…ec62
5h 52m 56s ago	$0.000237	BUY	0.05BNB	$31.6	Magpiemagpie_router	0x29…ec62
7h 14m 58s ago	$0.000343	BUY	0.1BNB	$63.47	Magpiemagpie_router	0x29…ec62
7h 15m 6s ago	$0.000338	BUY	0.3BNB	$190.41	Magpiemagpie_router	0x29…ec62
7h 30m 13s ago	$0.000292	BUY	0.00796BNB	$5.06	Magpiemagpie_router	0x29…ec62
7h 37m 4s ago	$0.000313	BUY	0.04BNB	$25.31	Magpiemagpie_router	0x29…ec62
7h 37m 48s ago	$0.000299	BUY	0.00995BNB	$6.33	Magpiemagpie_router	0x29…ec62
7h 37m 49s ago	$0.000303	SELL	0.95BNB	$607.4	Magpiemagpie_router	0x29…ec62
7h 40m 2s ago	$0.000329	BUY	0.00995BNB	$6.33	Magpiemagpie_router	0x29…ec62
7h 42m 7s ago	$0.000336	BUY	0.6BNB	$379.64	Magpiemagpie_router	0x29…ec62
7h 45m 2s ago	$0.000369	BUY	0.05BNB	$30.53	Magpiemagpie_router	0x29…ec62
7h 46m 3s ago	$0.000386	BUY	0.04BNB	$25.6	Magpiemagpie_router	0x29…ec62
7h 57m 36s ago	$0.000412	BUY	0.1BNB	$63.44	Magpiemagpie_router	0x29…ec62
7h 59m 43s ago	$0.00042	SELL	1.28BNB	$813.9	Magpiemagpie_router	0x29…ec62
8h 2m 26s ago	$0.000384	SELL	0.05BNB	$31.07	Magpiemagpie_router	0x29…ec62
8h 5m 32s ago	$0.000357	BUY	1BNB	$635.83	Magpiemagpie_router	0x29…ec62
8h 9m 46s ago	$0.000367	BUY	0.00995BNB	$6.36	Magpiemagpie_router	0x29…ec62
8h 12m 13s ago	$0.00041	BUY	1BNB	$635.3	Magpiemagpie_router	0x29…ec62
8h 17m 53s ago	$0.000435	BUY	0.009181BNB	$5.86	Magpiemagpie_router	0x29…ec62
8h 19m 30s ago	$0.000364	SELL	0.1BNB	$66.84	Magpiemagpie_router	0x29…ec62
8h 20m 14s ago	$0.000387	BUY	0.3BNB	$190.48	Magpiemagpie_router	0x29…ec62
8h 20m 21s ago	$0.000391	BUY	0.3BNB	$190.48	Magpiemagpie_router	0x29…ec62
8h 21m 29s ago	$0.00036	BUY	0.3BNB	$190.42	Magpiemagpie_router	0x29…ec62
8h 27m 36s ago	$0.000336	BUY	0.05BNB	$31.71	Magpiemagpie_router	0x29…ec62
8h 27m 42s ago	$0.000324	BUY	0.02BNB	$13.81	Magpiemagpie_router	0x29…ec62
8h 27m 56s ago	$0.000333	BUY	0.47BNB	$300.89	Magpiemagpie_router	0x29…ec62
8h 29m 7s ago	$0.000348	SELL	0.07BNB	$47.36	Magpiemagpie_router	0x29…ec62
8h 30m 34s ago	$0.000395	SELL	1.6BNB	$1.02K	Magpiemagpie_router	0x29…ec62
8h 32m 12s ago	$0.000337	BUY	0.4BNB	$253.36	Magpiemagpie_router	0x29…ec62
8h 33m 32s ago	$0.000338	BUY	0.15BNB	$95.01	Magpiemagpie_router	0x29…ec62
8h 35m 20s ago	$0.000458	BUY	0.2BNB	$126.69	Magpiemagpie_router	0x29…ec62
8h 35m 50s ago	$0.000436	BUY	0.69BNB	$440.88	Magpiemagpie_router	0x29…ec62
8h 39m 53s ago	$0.000239	BUY	0.34BNB	$215.9	Magpiemagpie_router	0x29…ec62
8h 40m 56s ago	$0.000202	BUY	0.07BNB	$43.09	Magpiemagpie_router	0x29…ec62
8h 41m 18s ago	$0.000206	SELL	0.03BNB	$20.57	Magpiemagpie_router	0x29…ec62
8h 41m 53s ago	$0.000194	BUY	0.04BNB	$22.78	Magpiemagpie_router	0x29…ec62
8h 43m 49s ago	$0.000202	BUY	0.05BNB	$31.69	Magpiemagpie_router	0x29…ec62
8h 44m 0s ago	$0.000238	BUY	0.00995BNB	$6.34	Magpiemagpie_router	0x29…ec62
8h 44m 1s ago	$0.000236	BUY	0.1BNB	$63.38	Magpiemagpie_router	0x29…ec62
8h 45m 8s ago	$0.000232	BUY	0.1BNB	$63.39	Magpiemagpie_router	0x29…ec62
8h 45m 15s ago	$0.000231	BUY	0.5BNB	$316.95	Magpiemagpie_router	0x29…ec62
8h 45m 38s ago	$0.000211	BUY	0.03BNB	$19.02	Magpiemagpie_router	0x29…ec62
8h 47m 9s ago	$0.000188	BUY	0.05BNB	$31.71	Magpiemagpie_router	0x29…ec62
8h 49m 36s ago	$0.00021	SELL	0.21BNB	$131.5	Magpiemagpie_router	0x29…ec62
8h 50m 4s ago	$0.00012	SELL	0.15BNB	$93.75	Magpiemagpie_router	0x29…ec62
8h 51m 28s ago	$0.000075	BUY	0.03BNB	$19.07	Magpiemagpie_router	0x29…ec62

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$47.6K	262	$0.0001	0.00%	0.00%	0.00%
Magpiemagpie_router	$10.17K	64	$0.0003	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$17.99K	0	830.91M	$830.91M
0x12…4eae	$6.94K	44.36M	0	$44.36M
0x29…ec62	$3.22K	0	15.66M	$15.66M
0x21…cf56	$2.53K	103.85M	0	$103.85M
0xf4…6111	$1.9K	50.25M	0	$50.25M
0x59…2449	$1.08K	34.6M	0	$34.6M
0xfc…1399	$963.56	20.15M	0	$20.15M
0x93…eb52	$860.87	32.88M	0	$32.88M
0x1b…6c38	$633	55.48M	0	$55.48M
0x61…29ef	$633	21.91M	0	$21.91M
0x99…6198	$633	26.04M	0	$26.04M
0x44…0103	$633	43.97M	0	$43.97M
0x90…99d8	$633	36.98M	0	$36.98M
0xb3…cb5e	$626.6	30.41M	0	$30.41M
0x40…84a2	$538.05	29.36M	0	$29.36M
0xa6…f6fc	$447.57	46.25M	0	$46.25M
0x2c…3373	$436.77	91.66M	0	$91.66M
0xa8…8811	$398.79	60.4M	0	$60.4M
0xab…8c6e	$379.8	14.34M	0	$14.34M
0x82…b609	$379.8	44.82M	0	$44.82M
0x36…ad83	$379.8	66.98M	0	$66.98M
0xcd…9cf7	$375.43	14.9M	0	$14.9M
0x3a…24b6	$342.94	6.36M	0	$6.36M
0x76…e757	$329.16	16.77M	0	$16.77M
0x8d…5b23	$319.69	79.84M	0	$79.84M
0x08…8937	$316.5	18.96M	0	$18.96M
0xf1…da13	$316.5	24.38M	0	$24.38M
0x1f…4746	$316.5	16.41M	0	$16.41M
0xba…f746	$316.5	19.42M	0	$19.42M
0xc4…3d95	$316.5	42.06M	0	$42.06M
0x74…ad0b	$316.5	8.27M	0	$8.27M
0xa4…dbe6	$316.5	22.44M	0	$22.44M
0xe5…48db	$316.5	9.74M	0	$9.74M
0xa4…8888	$313.33	19.34M	0	$19.34M
0x0c…c7c9	$274.51	10.27M	0	$10.27M
0xed…2e40	$257.57	10.88M	0	$10.88M
0x55…b708	$255.76	8.76M	0	$8.76M
0x2b…e226	$255.76	21.18M	0	$21.18M
0x09…4ec5	$251.57	4.49M	0	$4.49M
0x02…688c	$240.54	9.16M	0	$9.16M
0xe0…96e8	$234.23	5.87M	0	$5.87M
0x78…326b	$231.89	8.28M	0	$8.28M
0x7f…831a	$229.57	6.3M	0	$6.3M
0xa5…68ba	$221.55	14.67M	0	$14.67M
0xa0…b3d5	$211	17.47M	0	$17.47M
0x81…5f41	$211	19.71M	0	$19.71M
0x9d…aada	$211	18.54M	0	$18.54M
0xc5…7bde	$197.05	8.44M	0	$8.44M
0x20…8d9f	$195.98	6.25M	0	$6.25M
0x12…5d49	$190.79	14.15M	0	$14.15M

Rows per page:

1–50 of 100

Get API

CHIBIFY/BNB FAQ

Frequently asked questions about the CHIBIFY/BNB trading pair on BSC

What is the CHIBIFY/BNB trading pair?

CHIBIFY/BNB is a DEX trading pair on BSC where CHIBIFY (Chibi) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current CHIBIFY/BNB price?

The most recent on-chain trade price for CHIBIFY/BNB on BSC is $0.000344. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.76K.

What is the CHIBIFY/BNB price change?

Based on the highest-volume DEX market for CHIBIFY/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHIBIFY/BNB 24h trading volume?

CHIBIFY/BNB has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $7.66K. Across all DEX markets, the 24h volume is approximately $57.76K.

Where is CHIBIFY/BNB traded?

CHIBIFY/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is CHIBIFY?

CHIBIFY (Chibi) is the base token in the CHIBIFY/BNB trading pair on BSC. Its contract address is 0xfb8357eea11bf241ddbe92903932e38f20df4444. View full CHIBIFY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the CHIBIFY/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top CHIBIFY/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded CHIBIFY/BNB on BSC. Combined volume is approximately $56.52K. The highest-volume wallet traded approximately $17.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIBIFY/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIBIFY/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CHIBIFY/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBIFY/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.