ZBT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZBT/BNB pair on BSC.

About ZBT/BNB

Base tokenZBT (ZEROBASE)
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

ZBT/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZBT/BNB
Total volume$2,738
Buy volume$1,026 (18 trades)
Sell volume$1,713 (32 trades)
Avg trade size$55
Largest trade$98
Latest price$0.07389
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.4% · Sell 62.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 40s ago$0.07389SELL
0.12BNB
$78.03PancakeSwapInfinitypancakeswap_infinity
0x44…3195
7m 22s ago$0.07385SELL
0.1BNB
$67.94PancakeSwapInfinitypancakeswap_infinity
0x44…3195
7m 38s ago$0.07381SELL
0.09BNB
$60.01PancakeSwapInfinitypancakeswap_infinity
0x44…3195
8m 56s ago$0.07378SELL
0.07BNB
$48.47PancakeSwapInfinitypancakeswap_infinity
0x44…3195
10m 25s ago$0.0737SELL
0.07BNB
$48.42PancakeSwapInfinitypancakeswap_infinity
0x44…3195
12m 22s ago$0.07367SELL
0.06BNB
$37.94PancakeSwapInfinitypancakeswap_infinity
0x44…3195
15m 19s ago$0.07365BUY
0.07BNB
$47.65PancakeSwapInfinitypancakeswap_infinity
0x44…3195
15m 35s ago$0.07366BUY
0.06BNB
$37.98PancakeSwapInfinitypancakeswap_infinity
0x44…3195
19m 47s ago$0.07364SELL
0.07BNB
$47.35PancakeSwapInfinitypancakeswap_infinity
0x44…3195
19m 47s ago$0.07367SELL
0.07BNB
$46.75PancakeSwapInfinitypancakeswap_infinity
0x44…3195
20m 3s ago$0.07361SELL
0.11BNB
$68.75PancakeSwapInfinitypancakeswap_infinity
0x44…3195
20m 43s ago$0.07354SELL
0.12BNB
$78.03PancakeSwapInfinitypancakeswap_infinity
0x44…3195
20m 43s ago$0.07357SELL
0.07BNB
$45.92PancakeSwapInfinitypancakeswap_infinity
0x44…3195
21m 4s ago$0.0735SELL
0.1BNB
$66.15PancakeSwapInfinitypancakeswap_infinity
0x44…3195
21m 20s ago$0.07347BUY
0.004644BNB
$3.02PancakeSwapInfinitypancakeswap_infinity
0x44…3195
22m 21s ago$0.07346SELL
0.14BNB
$90.76PancakeSwapInfinitypancakeswap_infinity
0x44…3195
23m 30s ago$0.07344BUY
0.07BNB
$48.69PancakeSwapInfinitypancakeswap_infinity
0x44…3195
24m 0s ago$0.07345SELL
0.06BNB
$37.56PancakeSwapInfinitypancakeswap_infinity
0x44…3195
24m 1s ago$0.07343SELL
0.07BNB
$43.6PancakeSwapInfinitypancakeswap_infinity
0x44…3195
27m 5s ago$0.0734BUY
0.1BNB
$67.97PancakeSwapInfinitypancakeswap_infinity
0x44…3195
27m 9s ago$0.07343BUY
0.07BNB
$47.95PancakeSwapInfinitypancakeswap_infinity
0x44…3195
28m 11s ago$0.07344BUY
0.1BNB
$67.86PancakeSwapInfinitypancakeswap_infinity
0x44…3195
31m 53s ago$0.07342SELL
0.1BNB
$68.06PancakeSwapInfinitypancakeswap_infinity
0x44…3195
32m 33s ago$0.07339SELL
0.07BNB
$48.07PancakeSwapInfinitypancakeswap_infinity
0x44…3195
33m 23s ago$0.07336SELL
0.07BNB
$47.68PancakeSwapInfinitypancakeswap_infinity
0x44…3195
33m 37s ago$0.07333SELL
0.09BNB
$59.47PancakeSwapInfinitypancakeswap_infinity
0x44…3195
33m 57s ago$0.0733SELL
0.07BNB
$43.55PancakeSwapInfinitypancakeswap_infinity
0x44…3195
34m 7s ago$0.07328SELL
0.06BNB
$39.43PancakeSwapInfinitypancakeswap_infinity
0x44…3195
34m 12s ago$0.07327BUY
0.06BNB
$40.23PancakeSwapInfinitypancakeswap_infinity
0x44…3195
34m 12s ago$0.07326BUY
0.02BNB
$12.24PancakeSwapInfinitypancakeswap_infinity
0x44…3195
37m 1s ago$0.07329SELL
0.06BNB
$39.43PancakeSwapInfinitypancakeswap_infinity
0x44…3195
37m 3s ago$0.07327SELL
0.06BNB
$36.41PancakeSwapInfinitypancakeswap_infinity
0x44…3195
37m 38s ago$0.07327BUY
0.15BNB
$94.86PancakeSwapInfinitypancakeswap_infinity
0x44…3195
38m 56s ago$0.07328SELL
0.08BNB
$50.55PancakeSwapInfinitypancakeswap_infinity
0x44…3195
39m 16s ago$0.07324SELL
0.15BNB
$98.28PancakeSwapInfinitypancakeswap_infinity
0x44…3195
39m 35s ago$0.07314SELL
0.08BNB
$54.56PancakeSwapInfinitypancakeswap_infinity
0x44…3195
40m 44s ago$0.07313BUY
0.15BNB
$96.07PancakeSwapInfinitypancakeswap_infinity
0x44…3195
41m 48s ago$0.07317BUY
0.1BNB
$65.01PancakeSwapInfinitypancakeswap_infinity
0x44…3195
42m 24s ago$0.0732BUY
0.09BNB
$57.9PancakeSwapInfinitypancakeswap_infinity
0x44…3195
43m 31s ago$0.07322BUY
0.06BNB
$39.68PancakeSwapInfinitypancakeswap_infinity
0x44…3195
44m 14s ago$0.07325BUY
0.1BNB
$67.17PancakeSwapInfinitypancakeswap_infinity
0x44…3195
44m 52s ago$0.07329BUY
0.12BNB
$77.98PancakeSwapInfinitypancakeswap_infinity
0x44…3195
45m 15s ago$0.07331SELL
0.07BNB
$48.53PancakeSwapInfinitypancakeswap_infinity
0x44…3195
45m 59s ago$0.07327SELL
0.09BNB
$56.49PancakeSwapInfinitypancakeswap_infinity
0x44…3195
47m 0s ago$0.07323SELL
0.07BNB
$43.92PancakeSwapInfinitypancakeswap_infinity
0x44…3195
47m 55s ago$0.07321SELL
0.05BNB
$35.28PancakeSwapInfinitypancakeswap_infinity
0x44…3195
48m 10s ago$0.07319SELL
0.05BNB
$34.93PancakeSwapInfinitypancakeswap_infinity
0x44…3195
48m 22s ago$0.07317SELL
0.07BNB
$42.63PancakeSwapInfinitypancakeswap_infinity
0x44…3195
48m 32s ago$0.07312BUY
0.12BNB
$75.38PancakeSwapInfinitypancakeswap_infinity
0x44…3195
48m 33s ago$0.07313BUY
0.12BNB
$77.88PancakeSwapInfinitypancakeswap_infinity
0x44…3195
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$90.42K2K$0.0739+0.15%+0.33%+0.48%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa0…058b
$44.55K0591.67K$591.67K
0xfa…e5af
$24.93K330.44K0$330.44K
0x27…f8d2
$9.54K127.83K0$127.83K
0xe7…a583
$5.06K66.8K0$66.8K
0x82…35ea
$2.8K37.15K0$37.15K
0x87…d3cb
$1.87K24.53K0$24.53K
0x3b…2717
$1.27K16.81K0$16.81K
0x50…33d7
$194.662.52K0$2.52K
0xc3…1769
$187.322.44K0$2.44K
0xf9…5d82
$6.383.070$83.07
0x99…0515
$4.2956.490$56.49
0xb5…18a9
$3.5145.60$45.6
0x25…a3f3
$3.5147.890$47.89
0xaa…2b43
$2.7235.870$35.87
0xf2…65bd
$2.6736.170$36.17
0x24…ff63
$1.3317.340$17.34
0x78…ff3d
$1.1815.350$15.35
0xed…add1
$0.182.380$2.38
0xe2…b5b9
$0.121.530$1.53
0xd9…9aeb
$0.020.280$0.28
Get API

ZBT/BNB FAQ

Frequently asked questions about the ZBT/BNB trading pair on BSC

What is the ZBT/BNB trading pair?
ZBT/BNB is a DEX trading pair on BSC where ZBT (ZEROBASE) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ZBT/BNB price?
The most recent on-chain trade price for ZBT/BNB on BSC is $0.07389. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $90.42K.
What is the ZBT/BNB price change?
Based on the highest-volume DEX market for ZBT/BNB on BSC: 10-minute change: +0.15%. 1-hour change: +0.33%. 24-hour change: +0.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZBT/BNB 24h trading volume?
ZBT/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.74K. Across all DEX markets, the 24h volume is approximately $90.42K.
Where is ZBT/BNB traded?
ZBT/BNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwapInfinity. The highest-volume venues are PancakeSwapInfinity. See all BSC trading pairs.
What is ZBT?
ZBT (ZEROBASE) is the base token in the ZBT/BNB trading pair on BSC. Its contract address is 0xfab99fcf605fd8f4593edb70a43ba56542777777. View full ZBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ZBT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ZBT/BNB traders?
The top traders leaderboard tracks 20 wallets that have traded ZBT/BNB on BSC. Combined volume is approximately $90.42K. The highest-volume wallet traded approximately $44.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is ZBT/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZBT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ZBT/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZBT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.