MemeLife/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MemeLife/BNB pair on BSC.

About MemeLife/BNB

Base tokenMemeLife (Meme Life)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

MemeLife/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MemeLife/BNB

Total volume$1,024

Buy volume$303 (13 trades)

Sell volume$721 (37 trades)

Avg trade size$20

Largest trade$221

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.6% · Sell 70.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 28m 49s ago	$0.000004	SELL	0.000091BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
1h 54m 50s ago	$0.000004	SELL	0.005855BNB	$3.59	FourMemefourmeme_v1	0x5c…762b
2h 7m 32s ago	$0.000004	SELL	0.02BNB	$12.89	FourMemefourmeme_v1	0x5c…762b
2h 16m 43s ago	$0.000004	SELL	0.001286BNB	$0.79	FourMemefourmeme_v1	0x5c…762b
2h 51m 58s ago	$0.000004	SELL	0.1BNB	$61.14	FourMemefourmeme_v1	0x5c…762b
3h 6m 28s ago	$0.000004	SELL	0.02BNB	$10.6	FourMemefourmeme_v1	0x5c…762b
3h 8m 53s ago	$0.000004	SELL	0.001821BNB	$1.12	FourMemefourmeme_v1	0x5c…762b
3h 25m 0s ago	$0.000004	SELL	0.005397BNB	$3.31	FourMemefourmeme_v1	0x5c…762b
3h 31m 39s ago	$0.000004	SELL	0.02BNB	$13.93	FourMemefourmeme_v1	0x5c…762b
3h 40m 6s ago	$0.000004	SELL	0.003019BNB	$1.85	FourMemefourmeme_v1	0x5c…762b
3h 40m 32s ago	$0.000004	SELL	0.003128BNB	$1.92	FourMemefourmeme_v1	0x5c…762b
3h 46m 14s ago	$0.000004	SELL	0.005991BNB	$3.68	FourMemefourmeme_v1	0x5c…762b
3h 46m 30s ago	$0.000004	SELL	0.24BNB	$148.01	FourMemefourmeme_v1	0x5c…762b
3h 46m 56s ago	$0.000004	SELL	0.26BNB	$159.65	FourMemefourmeme_v1	0x5c…762b
3h 48m 27s ago	$0.000004	SELL	0.007674BNB	$4.71	FourMemefourmeme_v1	0x5c…762b
3h 51m 44s ago	$0.000004	SELL	0.007919BNB	$4.86	FourMemefourmeme_v1	0x5c…762b
3h 51m 54s ago	$0.000004	SELL	0.001385BNB	$0.85	FourMemefourmeme_v1	0x5c…762b
3h 52m 38s ago	$0.000004	SELL	0.001333BNB	$0.82	FourMemefourmeme_v1	0x5c…762b
3h 53m 16s ago	$0.000004	BUY	0.000128BNB	$0.08	FourMemefourmeme_v1	0x5c…762b
3h 53m 35s ago	$0.000004	SELL	0.02BNB	$14.25	FourMemefourmeme_v1	0x5c…762b
3h 53m 42s ago	$0.000004	BUY	0.000128BNB	$0.08	FourMemefourmeme_v1	0x5c…762b
3h 54m 2s ago	$0.000004	BUY	0.000013BNB	$0.007874	FourMemefourmeme_v1	0x5c…762b
3h 54m 23s ago	$0.000004	BUY	0.000008BNB	$0.004923	FourMemefourmeme_v1	0x5c…762b
3h 54m 42s ago	$0.000004	BUY	0.000013BNB	$0.007876	FourMemefourmeme_v1	0x5c…762b
3h 57m 47s ago	$0.000004	SELL	0.000805BNB	$0.49	FourMemefourmeme_v1	0x5c…762b
3h 59m 50s ago	$0.000005	SELL	0.1BNB	$58.44	FourMemefourmeme_v1	0x5c…762b
3h 59m 59s ago	$0.000005	SELL	0.04BNB	$25.49	FourMemefourmeme_v1	0x5c…762b
4h 0m 17s ago	$0.000005	BUY	0.003823BNB	$2.34	FourMemefourmeme_v1	0x5c…762b
4h 0m 39s ago	$0.000005	SELL	0.000513BNB	$0.31	FourMemefourmeme_v1	0x5c…762b
4h 0m 58s ago	$0.000004	BUY	0.36BNB	$221.3	FourMemefourmeme_v1	0x5c…762b
4h 1m 13s ago	$0.000004	SELL	0.05BNB	$27.71	FourMemefourmeme_v1	0x5c…762b
4h 1m 20s ago	$0.000004	SELL	0.000052BNB	$0.03	FourMemefourmeme_v1	0x5c…762b
4h 1m 24s ago	$0.000004	SELL	0.008078BNB	$4.95	FourMemefourmeme_v1	0x5c…762b
4h 1m 24s ago	$0.000004	SELL	0.04BNB	$27.28	FourMemefourmeme_v1	0x5c…762b
4h 1m 27s ago	$0.000004	BUY	0.008025BNB	$4.92	FourMemefourmeme_v1	0x5c…762b
4h 1m 44s ago	$0.000004	BUY	0.008023BNB	$4.92	FourMemefourmeme_v1	0x5c…762b
4h 2m 1s ago	$0.000004	SELL	0.01BNB	$8.4	FourMemefourmeme_v1	0x5c…762b
4h 2m 6s ago	$0.000004	BUY	0.008028BNB	$4.92	FourMemefourmeme_v1	0x5c…762b
4h 2m 10s ago	$0.000004	SELL	0.003225BNB	$1.98	FourMemefourmeme_v1	0x5c…762b
4h 2m 16s ago	$0.000004	SELL	0.03BNB	$16.9	FourMemefourmeme_v1	0x5c…762b
4h 3m 35s ago	$0.000004	BUY	0.004936BNB	$3.03	FourMemefourmeme_v1	0x5c…762b
4h 3m 45s ago	$0.000004	SELL	0.02BNB	$10.34	FourMemefourmeme_v1	0x5c…762b
4h 3m 47s ago	$0.000004	BUY	0.02BNB	$12.14	FourMemefourmeme_v1	0x5c…762b
4h 4m 18s ago	$0.000004	SELL	0.001589BNB	$0.97	FourMemefourmeme_v1	0x5c…762b
4h 4m 26s ago	$0.000004	SELL	0.006777BNB	$4.16	FourMemefourmeme_v1	0x5c…762b
4h 4m 30s ago	$0.000004	SELL	0.08BNB	$51.73	FourMemefourmeme_v1	0x5c…762b
4h 4m 35s ago	$0.000004	BUY	0.08BNB	$49.23	FourMemefourmeme_v1	0x5c…762b
4h 4m 41s ago	$0.000004	SELL	0.003139BNB	$1.93	FourMemefourmeme_v1	0x5c…762b
4h 4m 47s ago	$0.000004	SELL	0.03BNB	$16.84	FourMemefourmeme_v1	0x5c…762b
4h 4m 52s ago	$0.000004	SELL	0.03BNB	$15.36	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$122.18K	2K	$0.00	0.00%	0.00%	-2.12%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$60.89K	0	4.53B	$4.53B
0xfc…1399	$1.22K	82.6M	0	$82.6M
0x2e…d022	$984.22	39.15M	0	$39.15M
0x3b…7c3b	$962.44	89.15M	0	$89.15M
0x0a…8329	$902.26	47.04M	0	$47.04M
0x01…92bc	$902.26	45.41M	0	$45.41M
0x8b…af19	$902.22	37.9M	0	$37.9M
0xa8…8811	$806.14	83.71M	0	$83.71M
0x68…b244	$787.6	50.97M	0	$50.97M
0xad…fb3a	$751.88	30.73M	0	$30.73M
0xdd…6aca	$691.69	48.19M	0	$48.19M
0x39…d444	$661.68	96.55M	0	$96.55M
0x2b…acab	$630.68	22.44M	0	$22.44M
0xe9…f01d	$607.59	24.5M	0	$24.5M
0xee…9909	$601.57	60.14M	0	$60.14M
0x38…a897	$601.52	31.58M	0	$31.58M
0xba…f746	$601.49	40.37M	0	$40.37M
0x32…23dd	$601.49	25.42M	0	$25.42M
0x08…8937	$601.49	23.65M	0	$23.65M
0x38…104e	$601.46	29.9M	0	$29.9M
0x93…eb52	$541.36	20.74M	0	$20.74M
0xfb…e504	$519.59	95.49M	0	$95.49M
0xa7…2a5f	$502.22	20.67M	0	$20.67M
0x73…8aa9	$481.17	19.9M	0	$19.9M
0x9e…25a4	$451.12	18.25M	0	$18.25M
0xdb…5099	$451.03	34.22M	0	$34.22M
0x57…8a3b	$432.43	34.38M	0	$34.38M
0x72…cd5d	$421.06	48.04M	0	$48.04M
0x5d…779f	$421.05	17.58M	0	$17.58M
0x4c…471d	$421.02	22.35M	0	$22.35M
0xf4…42a8	$394.77	32.37M	0	$32.37M
0x87…7e74	$392.03	13.17M	0	$13.17M
0x2e…eb92	$391.1	89.33M	0	$89.33M
0xda…f4a3	$390.97	26.45M	0	$26.45M
0xa3…1ca5	$361.01	65.98M	0	$65.98M
0x0d…8a37	$360.9	20.17M	0	$20.17M
0x83…9b4f	$360.89	12.25M	0	$12.25M
0xbc…2d17	$360.89	23.19M	0	$23.19M
0x29…291f	$360.87	21.13M	0	$21.13M
0xcb…3dbd	$360.87	13.73M	0	$13.73M
0x1f…e43c	$360.87	13.23M	0	$13.23M
0x95…98cf	$360.75	30.45M	0	$30.45M
0xa6…781e	$343.06	17.39M	0	$17.39M
0xf1…273f	$334.11	27.47M	0	$27.47M
0x87…ada3	$307.31	23.17M	0	$23.17M
0xb9…1a05	$303.8	62.02M	0	$62.02M
0xdb…8888	$302.55	9.63M	0	$9.63M
0x25…c496	$302.25	11.72M	0	$11.72M
0xa4…8888	$300.76	23.12M	0	$23.12M
0xfa…2931	$300.76	21.66M	0	$21.66M

Rows per page:

1–50 of 100

Get API

MemeLife/BNB FAQ

Frequently asked questions about the MemeLife/BNB trading pair on BSC

What is the MemeLife/BNB trading pair?

MemeLife/BNB is a DEX trading pair on BSC where MemeLife (Meme Life) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current MemeLife/BNB price?

The most recent on-chain trade price for MemeLife/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $122.18K.

What is the MemeLife/BNB price change?

Based on the highest-volume DEX market for MemeLife/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MemeLife/BNB 24h trading volume?

MemeLife/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $122.18K.

Where is MemeLife/BNB traded?

MemeLife/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is MemeLife?

MemeLife (Meme Life) is the base token in the MemeLife/BNB trading pair on BSC. Its contract address is 0xfab3d040dd7c41a8231b72cf8e7089a81b7f4444. View full MemeLife analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the MemeLife/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top MemeLife/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded MemeLife/BNB on BSC. Combined volume is approximately $99.12K. The highest-volume wallet traded approximately $60.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is MemeLife/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MemeLife/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MemeLife/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MemeLife/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.