色币/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 色币/BNB pair on BSC.

About 色币/BNB

BSC PairsBSC Tokens

色币/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 色币/BNB
Total volume$1,933
Buy volume$654 (23 trades)
Sell volume$1,279 (27 trades)
Avg trade size$39
Largest trade$203
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.8% · Sell 66.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
54m 29s ago$0.000004SELL
0.24BNB
$154.21FourMemefourmeme_v1
1h 46m 10s ago$0.000004SELL
0.004175BNB
$2.68FourMemefourmeme_v1
2h 25m 50s ago$0.000004SELL
0.000691BNB
$0.44FourMemefourmeme_v1
3h 25m 19s ago$0.000004SELL
0.24BNB
$153.14FourMemefourmeme_v1
3h 34m 50s ago$0.000004SELL
0.06BNB
$38.13FourMemefourmeme_v1
3h 35m 40s ago$0.000004SELL
0.000719BNB
$0.46FourMemefourmeme_v1
3h 41m 49s ago$0.000004SELL
0.04BNB
$25.76FourMemefourmeme_v1
3h 42m 36s ago$0.000004SELL
0.006856BNB
$4.4FourMemefourmeme_v1
3h 43m 11s ago$0.000004SELL
0.007237BNB
$4.65FourMemefourmeme_v1
3h 43m 44s ago$0.000004SELL
0.01BNB
$7.74FourMemefourmeme_v1
3h 43m 59s ago$0.000004SELL
0.006926BNB
$4.45FourMemefourmeme_v1
3h 44m 18s ago$0.000004SELL
0.00127BNB
$0.82FourMemefourmeme_v1
3h 44m 24s ago$0.000005SELL
0.19BNB
$124.01FourMemefourmeme_v1
3h 44m 24s ago$0.000004SELL
0.000211BNB
$0.14FourMemefourmeme_v1
3h 44m 43s ago$0.000005SELL
0.004351BNB
$2.79FourMemefourmeme_v1
3h 44m 46s ago$0.000005SELL
0.2BNB
$131.45FourMemefourmeme_v1
3h 44m 46s ago$0.000005SELL
0.000223BNB
$0.14FourMemefourmeme_v1
3h 45m 3s ago$0.000005SELL
0.002955BNB
$1.9FourMemefourmeme_v1
3h 45m 40s ago$0.000005BUY
0.002955BNB
$1.9FourMemefourmeme_v1
3h 45m 41s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
3h 45m 41s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
3h 45m 43s ago$0.000005SELL
0.02BNB
$10.8FourMemefourmeme_v1
3h 45m 45s ago$0.000005SELL
0.32BNB
$202.57FourMemefourmeme_v1
3h 45m 50s ago$0.000006SELL
0.3BNB
$190.52FourMemefourmeme_v1
3h 45m 58s ago$0.000006SELL
0.005433BNB
$3.49FourMemefourmeme_v1
3h 45m 58s ago$0.000006BUY
0.02BNB
$12.71FourMemefourmeme_v1
3h 46m 0s ago$0.000006BUY
0.000098BNB
$0.06FourMemefourmeme_v1
3h 46m 1s ago$0.000006BUY
0.000098BNB
$0.06FourMemefourmeme_v1
3h 46m 4s ago$0.000006BUY
0.02BNB
$12.58FourMemefourmeme_v1
3h 46m 4s ago$0.000006BUY
0.29BNB
$188.77FourMemefourmeme_v1
3h 46m 12s ago$0.000005BUY
0.07BNB
$47.43FourMemefourmeme_v1
3h 46m 13s ago$0.000005BUY
0.001516BNB
$0.97FourMemefourmeme_v1
3h 46m 16s ago$0.000005BUY
0.009802BNB
$6.29FourMemefourmeme_v1
3h 46m 19s ago$0.000005BUY
0.29BNB
$188.77FourMemefourmeme_v1
3h 46m 22s ago$0.000005BUY
0.29BNB
$188.77FourMemefourmeme_v1
3h 46m 24s ago$0.000004BUY
0.000098BNB
$0.06FourMemefourmeme_v1
3h 46m 30s ago$0.000004BUY
0.000098BNB
$0.06FourMemefourmeme_v1
3h 46m 31s ago$0.000004BUY
0.000098BNB
$0.06FourMemefourmeme_v1
3h 46m 34s ago$0.000005SELL
0.01BNB
$8.35FourMemefourmeme_v1
3h 46m 35s ago$0.000005SELL
0.0025BNB
$1.6FourMemefourmeme_v1
3h 46m 35s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
3h 46m 35s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
3h 46m 38s ago$0.000005SELL
0.04BNB
$22.85FourMemefourmeme_v1
3h 46m 39s ago$0.000005SELL
0.21BNB
$135.04FourMemefourmeme_v1
3h 46m 48s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
3h 46m 50s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
3h 46m 50s ago$0.000005BUY
0.007548BNB
$4.85FourMemefourmeme_v1
3h 46m 53s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
3h 46m 53s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
3h 46m 56s ago$0.000005SELL
0.07BNB
$46.69FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.53K142$0.000.00%0.00%-3.86%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.76K0719.17M$719.17M
$503.8598.94M0$98.94M
$314.5857.97M0$57.97M
$297.5954.06M0$54.06M
$251.6651.25M0$51.25M
$251.6650.83M0$50.83M
$195.0432.36M0$32.36M
$190.6549.37M0$49.37M
$189.0838.59M0$38.59M
$188.7740.21M0$40.21M
$188.7737.02M0$37.02M
$188.7528.69M0$28.69M
$188.7531.53M0$31.53M
$126.3419.84M0$19.84M
$125.8330.17M0$30.17M
$125.8322.27M0$22.27M
$94.3715.49M0$15.49M
$62.9212.7M0$12.7M
$55.379.36M0$9.36M
$47.438.82M0$8.82M
$31.785.08M0$5.08M
$31.465.87M0$5.87M
$12.712.15M0$2.15M
$12.711.85M0$1.85M
$12.581.94M0$1.94M
$9.691.74M0$1.74M
$6.321.05M0$1.05M
$6.321.02M0$1.02M
$6.291.18M0$1.18M
$6.29995.87K0$995.87K
$6.29919.91K0$919.91K
$6.29998.29K0$998.29K
$6.291.07M0$1.07M
$6.291.25M0$1.25M
$3.78673.39K0$673.39K
$3.06527.36K0$527.36K
$2.17355.16K0$355.16K
$1.9378.87K0$378.87K
$1.26243.14K0$243.14K
$0.97182.77K0$182.77K
$0.76111.4K0$111.4K
$0.63105.75K0$105.75K
$0.3160.67K0$60.67K
Get API

色币/BNB FAQ

Frequently asked questions about the 色币/BNB trading pair on BSC

What is the 色币/BNB trading pair?
色币/BNB is a DEX trading pair on BSC where 色币 (第一个防诈类中文MEME) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 色币/BNB price?
The most recent on-chain trade price for 色币/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.53K.
What is the 色币/BNB price change?
Based on the highest-volume DEX market for 色币/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 色币/BNB 24h trading volume?
色币/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.93K. Across all DEX markets, the 24h volume is approximately $7.53K.
Where is 色币/BNB traded?
色币/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 色币?
色币 (第一个防诈类中文MEME) is the base token in the 色币/BNB trading pair on BSC. Its contract address is 0xfaaace285d0ecefa499cde2e532b5b6e715e4444. View full 色币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 色币/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 色币/BNB traders?
The top traders leaderboard tracks 43 wallets that have traded 色币/BNB on BSC. Combined volume is approximately $7.53K. The highest-volume wallet traded approximately $3.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is 色币/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 色币/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 色币/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 色币/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.