SHIB/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB/USDT pair on BSC.

About SHIB/USDT

Base tokenSHIB
NetworkBSC
BSC PairsBSC Tokens

SHIB/USDT activity (24h)

Market Insights

Trade statistics (24h)
30 recent trades for SHIB/USDT
Total volume$8,902
Buy volume$1,881 (5 trades)
Sell volume$7,021 (25 trades)
Avg trade size$297
Largest trade$923
Latest price$0.0...39483
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.1% · Sell 78.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23h 44m 8s ago$0.0...39483SELL
0.006238USDT
$0.006236BSCUniswap
23h 44m 9s ago$0.0...28068SELL
0.01USDT
$0.009998BSCUniswap
23h 44m 9s ago$0.0...34105SELL
0.01USDT
$0.009998BSCUniswap
23h 44m 9s ago$0.000003BUY
9.75USDT
$9.74BSCUniswap
23h 44m 19s ago$0.000285SELL
0.01USDT
$0.009998BSCUniswap
23h 44m 19s ago$0.000285SELL
0.006238USDT
$0.006236BSCUniswap
23h 56m 51s ago$0.000277SELL
810.44USDT
$810.26BSCUniswap
23h 56m 59s ago$0.000262SELL
923.18USDT
$922.98BSCUniswap
23h 57m 7s ago$0.000252SELL
268.36USDT
$268.31BSCUniswap
23h 57m 14s ago$0.000243SELL
812.76USDT
$812.59BSCUniswap
23h 57m 22s ago$0.000235SELL
120.76USDT
$120.73BSCUniswap
23h 57m 31s ago$0.000228SELL
828.09USDT
$827.91BSCUniswap
23h 57m 38s ago$0.000221SELL
26.28USDT
$26.27BSCUniswap
23h 57m 47s ago$0.000217SELL
446.79USDT
$446.7BSCUniswap
23h 57m 55s ago$0.000211SELL
402.87USDT
$402.79BSCUniswap
23h 58m 0s ago$0.000206SELL
218.24USDT
$218.19BSCUniswap
23h 58m 10s ago$0.000202SELL
320.49USDT
$320.42BSCUniswap
23h 58m 19s ago$0.000196SELL
408.05USDT
$407.97BSCUniswap
23h 58m 27s ago$0.000193SELL
52.74USDT
$52.73BSCUniswap
23h 58m 34s ago$0.000191SELL
163.85USDT
$163.81BSCUniswap
23h 58m 42s ago$0.000188SELL
246.55USDT
$246.5BSCUniswap
23h 58m 50s ago$0.000186SELL
86.97USDT
$86.95BSCUniswap
23h 58m 50s ago$0.000189BUY
658.47USDT
$658.33BSCUniswap
23h 58m 58s ago$0.000192SELL
353.11USDT
$353.03BSCUniswap
23h 58m 59s ago$0.000191BUY
274.22USDT
$274.16BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$8.9K30$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.88K13.28M0$13.28M
$922.9803.52M$3.52M
$827.9103.64M$3.64M
$812.5903.35M$3.35M
$810.2602.92M$2.92M
$446.702.06M$2.06M
$419.3402.07M$2.07M
$407.9702.08M$2.08M
$402.7901.91M$1.91M
$353.0301.84M$1.84M
$320.4201.59M$1.59M
$268.3101.07M$1.07M
$246.501.31M$1.31M
$218.1901.06M$1.06M
$163.810856.27K$856.27K
$120.730513.14K$513.14K
$97.940489.26K$489.26K
$86.950467.72K$467.72K
$52.730273.33K$273.33K
$26.270118.95K$118.95K
$15.66080.85K$80.85K
$0.020356.23K$356.23K
$0.010157.97K$157.97K
$0.0099980293.15K$293.15K
Get API

SHIB/USDT FAQ

Frequently asked questions about the SHIB/USDT trading pair on BSC

What is the SHIB/USDT trading pair?
SHIB/USDT is a DEX trading pair on BSC where SHIB is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current SHIB/USDT price?
The most recent on-chain trade price for SHIB/USDT on BSC is $0.0...39483. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.9K.
What is the SHIB/USDT price change?
Based on the highest-volume DEX market for SHIB/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHIB/USDT 24h trading volume?
SHIB/USDT has 30 recent trades in the live stream (5 buys, 25 sells) with a combined volume of approximately $8.9K. Across all DEX markets, the 24h volume is approximately $8.9K.
Where is SHIB/USDT traded?
SHIB/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SHIB?
SHIB is the base token in the SHIB/USDT trading pair on BSC. Its contract address is 0xfaa44335354b35b27fa55e2cdfaa6133f97c037b. View full SHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the SHIB/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top SHIB/USDT traders?
The top traders leaderboard tracks 24 wallets that have traded SHIB/USDT on BSC. Combined volume is approximately $8.9K. The highest-volume wallet traded approximately $1.88K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHIB/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIB/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SHIB/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.