护安队/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 护安队/BNB pair on BSC.

About 护安队/BNB

BSC PairsBSC Tokens

护安队/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 护安队/BNB
Total volume$3,121
Buy volume$1,042 (13 trades)
Sell volume$2,079 (37 trades)
Avg trade size$62
Largest trade$183
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.4% · Sell 66.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 21m 18s ago$0.000004SELL
0.009113BNB
$5.46BSCFourMeme
3h 50m 14s ago$0.000004SELL
0.007902BNB
$4.74BSCFourMeme
4h 51m 8s ago$0.000004SELL
0.008992BNB
$5.42BSCFourMeme
5h 3m 8s ago$0.000004SELL
0.14BNB
$82.83BSCFourMeme
5h 11m 15s ago$0.000004SELL
0.007682BNB
$4.62BSCFourMeme
5h 30m 47s ago$0.000004SELL
0.000471BNB
$0.28BSCFourMeme
5h 33m 3s ago$0.000004SELL
0.15BNB
$91.61BSCFourMeme
5h 33m 4s ago$0.000004SELL
0.05BNB
$30.97BSCFourMeme
5h 33m 8s ago$0.000004SELL
0.05BNB
$29.14BSCFourMeme
5h 33m 9s ago$0.000004SELL
0.17BNB
$104.11BSCFourMeme
5h 33m 28s ago$0.000004BUY
0.05BNB
$30.64BSCFourMeme
5h 33m 39s ago$0.000004SELL
0.17BNB
$102.22BSCFourMeme
5h 33m 41s ago$0.000005SELL
0.3BNB
$182.8BSCFourMeme
5h 33m 43s ago$0.000005SELL
0.02BNB
$14.27BSCFourMeme
5h 33m 46s ago$0.000005SELL
0.17BNB
$102.06BSCFourMeme
5h 33m 48s ago$0.000005SELL
0.11BNB
$63.2BSCFourMeme
5h 33m 50s ago$0.000005SELL
0.15BNB
$92.89BSCFourMeme
5h 33m 50s ago$0.000005SELL
0.009994BNB
$6.01BSCFourMeme
5h 33m 53s ago$0.000006BUY
0.1BNB
$58.94BSCFourMeme
5h 33m 54s ago$0.000005BUY
0.15BNB
$90.61BSCFourMeme
5h 33m 55s ago$0.000005BUY
0.009851BNB
$5.92BSCFourMeme
5h 33m 55s ago$0.000005BUY
0.2BNB
$117.88BSCFourMeme
5h 34m 3s ago$0.000005SELL
0.01BNB
$7.42BSCFourMeme
5h 34m 3s ago$0.000005SELL
0.01BNB
$7.26BSCFourMeme
5h 34m 4s ago$0.000005SELL
0.3BNB
$180.05BSCFourMeme
5h 34m 4s ago$0.000005BUY
0.1BNB
$58.94BSCFourMeme
5h 34m 5s ago$0.000005BUY
0.009802BNB
$5.89BSCFourMeme
5h 34m 6s ago$0.000005BUY
0.2BNB
$117.88BSCFourMeme
5h 34m 10s ago$0.000005BUY
0.2BNB
$117.88BSCFourMeme
5h 34m 12s ago$0.000005SELL
0.004549BNB
$2.74BSCFourMeme
5h 34m 13s ago$0.000005SELL
0.04BNB
$22.08BSCFourMeme
5h 34m 13s ago$0.000005SELL
0.009988BNB
$6.01BSCFourMeme
5h 34m 16s ago$0.000005SELL
0.005913BNB
$3.56BSCFourMeme
5h 34m 17s ago$0.000005SELL
0.13BNB
$76.17BSCFourMeme
5h 34m 18s ago$0.000005SELL
0.15BNB
$88.54BSCFourMeme
5h 34m 18s ago$0.000005SELL
0.02BNB
$12.82BSCFourMeme
5h 34m 20s ago$0.000005SELL
0.1BNB
$62.78BSCFourMeme
5h 34m 21s ago$0.000006SELL
0.21BNB
$129.15BSCFourMeme
5h 34m 22s ago$0.000006SELL
0.09BNB
$53.43BSCFourMeme
5h 34m 22s ago$0.000006SELL
0.04BNB
$24.04BSCFourMeme
5h 34m 22s ago$0.000006SELL
0.04BNB
$24.67BSCFourMeme
5h 34m 22s ago$0.000006SELL
0.23BNB
$138.05BSCFourMeme
5h 34m 22s ago$0.000006SELL
0.23BNB
$135.46BSCFourMeme
5h 34m 22s ago$0.000006BUY
0.24BNB
$147.03BSCFourMeme
5h 34m 23s ago$0.000006BUY
0.03BNB
$17.77BSCFourMeme
5h 34m 24s ago$0.000006SELL
0.22BNB
$129.99BSCFourMeme
5h 34m 24s ago$0.000006BUY
0.24BNB
$141.45BSCFourMeme
5h 34m 24s ago$0.000006SELL
0.02BNB
$13.36BSCFourMeme
5h 34m 25s ago$0.000006BUY
0.22BNB
$130.98BSCFourMeme
5h 34m 25s ago$0.000007SELL
0.06BNB
$39BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$23.64K215$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.76K01.45B$1.45B
$1.21K135.06M0$135.06M
$813.36141.79M0$141.79M
$589.3981.48M0$81.48M
$485.8650.94M0$50.94M
$416.7471.09M0$71.09M
$392.9349.11M0$49.11M
$353.6329.66M0$29.66M
$353.6337.72M0$37.72M
$294.6931.16M0$31.16M
$294.6941.07M0$41.07M
$294.6927.51M0$27.51M
$294.6938.39M0$38.39M
$294.6926.9M0$26.9M
$235.7621.58M0$21.58M
$235.7621.5M0$21.5M
$235.7622.29M0$22.29M
$206.2917.3M0$17.3M
$196.4621.6M0$21.6M
$178.615.2M0$15.2M
$176.8215.37M0$15.37M
$176.8229.29M0$29.29M
$176.8214.16M0$14.16M
$176.8216.62M0$16.62M
$156.7816.01M0$16.01M
$147.3516.76M0$16.76M
$147.3510.39M0$10.39M
$147.3510.81M0$10.81M
$147.0322.94M0$22.94M
$141.4523.43M0$23.43M
$130.9821.75M0$21.75M
$128.7731M0$31M
$125.0211.13M0$11.13M
$118.1132.14M0$32.14M
$11830.22M0$30.22M
$117.8812.47M0$12.47M
$117.8815.22M0$15.22M
$117.8823.01M0$23.01M
$117.8824.19M0$24.19M
$98.5315.53M0$15.53M
$90.6116.89M0$16.89M
$89.320.39M0$20.39M
$88.4111.87M0$11.87M
$88.417.74M0$7.74M
$77.656.87M0$6.87M
$76.546.49M0$6.49M
$67.225.82M0$5.82M
$63.064.51M0$4.51M
$59.5316.98M0$16.98M
$59.185.96M0$5.96M
Rows per page:
150 of 87
Get API

护安队/BNB FAQ

Frequently asked questions about the 护安队/BNB trading pair on BSC

What is the 护安队/BNB trading pair?
护安队/BNB is a DEX trading pair on BSC where 护安队 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 护安队/BNB price?
The most recent on-chain trade price for 护安队/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.64K.
What is the 护安队/BNB price change?
Based on the highest-volume DEX market for 护安队/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 护安队/BNB 24h trading volume?
护安队/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $3.12K. Across all DEX markets, the 24h volume is approximately $23.64K.
Where is 护安队/BNB traded?
护安队/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 护安队?
护安队 is the base token in the 护安队/BNB trading pair on BSC. Its contract address is 0xfa94f3a6c3937e2b888d693eac81545999634444. View full 护安队 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 护安队/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 护安队/BNB traders?
The top traders leaderboard tracks 87 wallets that have traded 护安队/BNB on BSC. Combined volume is approximately $23.64K. The highest-volume wallet traded approximately $11.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is 护安队/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 护安队/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 护安队/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 护安队/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.