Popdog/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Popdog/BNB pair on BSC.

About Popdog/BNB

BSC PairsBSC Tokens

Popdog/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Popdog/BNB
Total volume$2,546
Buy volume$977 (23 trades)
Sell volume$1,570 (27 trades)
Avg trade size$51
Largest trade$372
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.4% · Sell 61.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 43m 13s ago$0.000004SELL
0.000682BNB
$0.44BSCFourMeme
10h 11m 13s ago$0.000004SELL
0.04BNB
$26.24BSCFourMeme
10h 51m 9s ago$0.000004SELL
0.000722BNB
$0.46BSCFourMeme
10h 51m 59s ago$0.000004SELL
0.000169BNB
$0.11BSCFourMeme
11h 33m 39s ago$0.000004SELL
0.19BNB
$122.82BSCFourMeme
11h 38m 4s ago$0.000004SELL
0.02BNB
$12.27BSCFourMeme
11h 40m 11s ago$0.000004SELL
0.002434BNB
$1.57BSCFourMeme
11h 42m 18s ago$0.000004SELL
0.1BNB
$63.39BSCFourMeme
11h 46m 55s ago$0.000004BUY
0.000983BNB
$0.63BSCFourMeme
11h 53m 34s ago$0.000004SELL
0.008913BNB
$5.74BSCFourMeme
11h 54m 31s ago$0.000004BUY
0.002515BNB
$1.62BSCFourMeme
11h 59m 25s ago$0.000004BUY
0.02BNB
$12.68BSCFourMeme
11h 59m 57s ago$0.000004BUY
0.1BNB
$63.06BSCFourMeme
12h 5m 37s ago$0.000004SELL
0.002717BNB
$1.75BSCFourMeme
12h 6m 32s ago$0.000004SELL
0.02BNB
$9.92BSCFourMeme
12h 7m 4s ago$0.000004BUY
0.00305BNB
$1.96BSCFourMeme
12h 9m 13s ago$0.000004SELL
0.15BNB
$95.38BSCFourMeme
12h 9m 38s ago$0.000004SELL
0.000103BNB
$0.07BSCFourMeme
12h 9m 56s ago$0.000004SELL
0.000301BNB
$0.19BSCFourMeme
12h 10m 21s ago$0.000004BUY
0.15BNB
$95.38BSCFourMeme
12h 11m 35s ago$0.000004SELL
0.01BNB
$6.76BSCFourMeme
12h 12m 3s ago$0.000004BUY
0.000099BNB
$0.06BSCFourMeme
12h 12m 4s ago$0.000004BUY
0.000179BNB
$0.12BSCFourMeme
12h 12m 16s ago$0.000004SELL
0.15BNB
$95.39BSCFourMeme
12h 12m 40s ago$0.000004BUY
0.15BNB
$95.37BSCFourMeme
12h 13m 49s ago$0.000004SELL
0.04BNB
$25.74BSCFourMeme
12h 14m 6s ago$0.000004BUY
0.001541BNB
$0.99BSCFourMeme
12h 14m 46s ago$0.000004BUY
0.00297BNB
$1.91BSCFourMeme
12h 15m 4s ago$0.000004SELL
0.21BNB
$137.32BSCFourMeme
12h 15m 4s ago$0.000004SELL
0.19BNB
$124.15BSCFourMeme
12h 15m 10s ago$0.000005SELL
0.001044BNB
$0.67BSCFourMeme
12h 15m 10s ago$0.000005SELL
0.000108BNB
$0.07BSCFourMeme
12h 15m 21s ago$0.000005SELL
0.02BNB
$15.18BSCFourMeme
12h 15m 27s ago$0.000005SELL
0.35BNB
$222.15BSCFourMeme
12h 15m 31s ago$0.000005SELL
0.15BNB
$94.93BSCFourMeme
12h 16m 36s ago$0.000005BUY
0.000155BNB
$0.1BSCFourMeme
12h 17m 48s ago$0.000005BUY
0.1BNB
$63.63BSCFourMeme
12h 17m 52s ago$0.000005BUY
0.05BNB
$31.5BSCFourMeme
12h 17m 52s ago$0.000005BUY
0.05BNB
$31.5BSCFourMeme
12h 18m 9s ago$0.000005BUY
0.009901BNB
$6.36BSCFourMeme
12h 18m 18s ago$0.000005SELL
0.18BNB
$116.8BSCFourMeme
12h 18m 27s ago$0.000006SELL
0.58BNB
$371.57BSCFourMeme
12h 18m 28s ago$0.000006SELL
0.03BNB
$18.76BSCFourMeme
12h 18m 32s ago$0.000006BUY
0.29BNB
$188.99BSCFourMeme
12h 18m 43s ago$0.000005BUY
0.2BNB
$126.02BSCFourMeme
12h 18m 43s ago$0.000005BUY
0.2BNB
$126.02BSCFourMeme
12h 18m 43s ago$0.000006BUY
0.15BNB
$95.47BSCFourMeme
12h 19m 3s ago$0.000005BUY
0.000915BNB
$0.59BSCFourMeme
12h 19m 15s ago$0.000005BUY
0.00154BNB
$0.99BSCFourMeme
12h 19m 26s ago$0.000005BUY
0.05BNB
$31.67BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$11.47K254$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.74K01.09B$1.09B
$387.872.15M0$72.15M
$386.0581.01M0$81.01M
$378.1663.41M0$63.41M
$378.0863.16M0$63.16M
$316.7165.35M0$65.35M
$292.5964.76M0$64.76M
$283.5955.1M0$55.1M
$283.5952.65M0$52.65M
$254.6945.77M0$45.77M
$207.9340.97M0$40.97M
$189.8929.42M0$29.42M
$165.5723.84M0$23.84M
$147.6237.31M0$37.31M
$137.6327.77M0$27.77M
$133.7826.77M0$26.77M
$127.3626.11M0$26.11M
$126.0920.82M0$20.82M
$126.0522.71M0$22.71M
$122.1819.42M0$19.42M
$120.8425.81M0$25.81M
$118.6419.76M0$19.76M
$94.5717.65M0$17.65M
$94.5718.37M0$18.37M
$63.7916.98M0$16.98M
$63.688.79M0$8.79M
$63.6711.47M0$11.47M
$63.6612.13M0$12.13M
$63.6413.84M0$13.84M
$63.0615.57M0$15.57M
$63.0310.91M0$10.91M
$50.939.66M0$9.66M
$37.817.07M0$7.07M
$32.145.56M0$5.56M
$31.835.55M0$5.55M
$31.757.04M0$7.04M
$31.55.6M0$5.6M
$31.55.67M0$5.67M
$25.265.78M0$5.78M
$20.674.02M0$4.02M
$19.13.3M0$3.3M
$17.373.05M0$3.05M
$13.372.64M0$2.64M
$12.71.96M0$1.96M
$12.682.48M0$2.48M
$12.683.07M0$3.07M
$9.461.38M0$1.38M
$6.041.39M0$1.39M
$3.57612.44K0$612.44K
$3.39725.46K0$725.46K
Rows per page:
150 of 66
Get API

Popdog/BNB FAQ

Frequently asked questions about the Popdog/BNB trading pair on BSC

What is the Popdog/BNB trading pair?
Popdog/BNB is a DEX trading pair on BSC where Popdog is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Popdog/BNB price?
The most recent on-chain trade price for Popdog/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.47K.
What is the Popdog/BNB price change?
Based on the highest-volume DEX market for Popdog/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Popdog/BNB 24h trading volume?
Popdog/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.55K. Across all DEX markets, the 24h volume is approximately $11.47K.
Where is Popdog/BNB traded?
Popdog/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Popdog?
Popdog is the base token in the Popdog/BNB trading pair on BSC. Its contract address is 0xfa4cdc69a9829727de4bd039a823f06fdbdb4444. View full Popdog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Popdog/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Popdog/BNB traders?
The top traders leaderboard tracks 66 wallets that have traded Popdog/BNB on BSC. Combined volume is approximately $11.47K. The highest-volume wallet traded approximately $5.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is Popdog/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Popdog/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Popdog/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Popdog/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.