Eliza/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Eliza/BNB pair on BSC.

About Eliza/BNB

BSC PairsBSC Tokens

Eliza/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Eliza/BNB
Total volume$2,103
Buy volume$722 (18 trades)
Sell volume$1,380 (32 trades)
Avg trade size$42
Largest trade$259
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.4% · Sell 65.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 2m 57s ago$0.000004SELL
0.000176BNB
$0.11FourMemefourmeme_v1
14h 2m 58s ago$0.000004SELL
0.39BNB
$245.2FourMemefourmeme_v1
14h 9m 7s ago$0.000004SELL
0.13BNB
$79.99FourMemefourmeme_v1
14h 12m 8s ago$0.000004BUY
0.02BNB
$9.8FourMemefourmeme_v1
14h 17m 51s ago$0.000004BUY
0.13BNB
$80.03FourMemefourmeme_v1
14h 18m 45s ago$0.000004BUY
0.000098BNB
$0.06FourMemefourmeme_v1
14h 18m 46s ago$0.000004BUY
0.1BNB
$61.34FourMemefourmeme_v1
14h 18m 46s ago$0.000004BUY
0.29BNB
$184.02FourMemefourmeme_v1
14h 18m 46s ago$0.000004BUY
0.000098BNB
$0.06FourMemefourmeme_v1
14h 49m 22s ago$0.000004SELL
0.14BNB
$88.32FourMemefourmeme_v1
14h 57m 27s ago$0.000004SELL
0.14BNB
$89.99FourMemefourmeme_v1
15h 3m 24s ago$0.000004SELL
0.01BNB
$6.3FourMemefourmeme_v1
15h 5m 10s ago$0.000004BUY
0.05BNB
$30.75FourMemefourmeme_v1
15h 6m 24s ago$0.000004BUY
0.009939BNB
$6.2FourMemefourmeme_v1
15h 6m 25s ago$0.000004SELL
0.002199BNB
$1.37FourMemefourmeme_v1
15h 9m 24s ago$0.000004BUY
0.1BNB
$61.45FourMemefourmeme_v1
15h 35m 57s ago$0.000004BUY
0.14BNB
$85.97FourMemefourmeme_v1
15h 37m 41s ago$0.000004SELL
0.03BNB
$20.17FourMemefourmeme_v1
15h 37m 52s ago$0.000004SELL
0.02BNB
$14.47FourMemefourmeme_v1
15h 38m 10s ago$0.000004SELL
0.005953BNB
$3.71FourMemefourmeme_v1
15h 38m 15s ago$0.000004SELL
0.03BNB
$20.54FourMemefourmeme_v1
15h 38m 18s ago$0.000004SELL
0.01BNB
$6.87FourMemefourmeme_v1
15h 38m 26s ago$0.000004SELL
0.05BNB
$28.08FourMemefourmeme_v1
15h 38m 51s ago$0.000004SELL
0.004109BNB
$2.56FourMemefourmeme_v1
15h 38m 55s ago$0.000004SELL
0.01BNB
$6.68FourMemefourmeme_v1
15h 38m 55s ago$0.000004BUY
0.05BNB
$30.56FourMemefourmeme_v1
15h 39m 6s ago$0.000004SELL
0.006207BNB
$3.87FourMemefourmeme_v1
15h 39m 9s ago$0.000004BUY
0.02BNB
$9.78FourMemefourmeme_v1
15h 39m 9s ago$0.000004BUY
0.02BNB
$12.23FourMemefourmeme_v1
15h 39m 12s ago$0.000004SELL
0.01BNB
$6.62FourMemefourmeme_v1
15h 39m 13s ago$0.000004SELL
0.05BNB
$32.6FourMemefourmeme_v1
15h 39m 15s ago$0.000004SELL
0.000888BNB
$0.55FourMemefourmeme_v1
15h 39m 17s ago$0.000004SELL
0.03BNB
$16.65FourMemefourmeme_v1
15h 39m 17s ago$0.000004SELL
0.01BNB
$8.93FourMemefourmeme_v1
15h 39m 17s ago$0.000004SELL
0.007057BNB
$4.4FourMemefourmeme_v1
15h 39m 17s ago$0.000004SELL
0.14BNB
$84.76FourMemefourmeme_v1
15h 39m 17s ago$0.000004SELL
0.06BNB
$34.31FourMemefourmeme_v1
15h 39m 18s ago$0.000005SELL
0.004762BNB
$2.97FourMemefourmeme_v1
15h 39m 18s ago$0.000004SELL
0.42BNB
$259.29FourMemefourmeme_v1
15h 39m 18s ago$0.000005SELL
0.05BNB
$28.84FourMemefourmeme_v1
15h 39m 22s ago$0.000005SELL
0.17BNB
$103.31FourMemefourmeme_v1
15h 39m 24s ago$0.000005SELL
0.00996BNB
$6.21FourMemefourmeme_v1
15h 39m 25s ago$0.000005BUY
0.00793BNB
$4.95FourMemefourmeme_v1
15h 39m 27s ago$0.000005BUY
0.1BNB
$61.13FourMemefourmeme_v1
15h 39m 27s ago$0.000005SELL
0.009618BNB
$6FourMemefourmeme_v1
15h 39m 27s ago$0.000005SELL
0.02BNB
$14.58FourMemefourmeme_v1
15h 39m 27s ago$0.000005BUY
0.1BNB
$61.44FourMemefourmeme_v1
15h 39m 27s ago$0.000005BUY
0.004901BNB
$3.06FourMemefourmeme_v1
15h 39m 29s ago$0.000005SELL
0.24BNB
$152.21FourMemefourmeme_v1
15h 39m 31s ago$0.000005BUY
0.03BNB
$19.67FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$19.4K199$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.65K01.66B$1.66B
$1.04K169.83M0$169.83M
$733.45116.96M0$116.96M
$660.1108.98M0$108.98M
$611.2193.93M0$93.93M
$407.47102.94M0$102.94M
$397.2864.99M0$64.99M
$366.7257.62M0$57.62M
$366.7266.11M0$66.11M
$313.5455.87M0$55.87M
$308.6952.94M0$52.94M
$305.648.07M0$48.07M
$305.659.36M0$59.36M
$305.647.13M0$47.13M
$305.642.27M0$42.27M
$224.3244.82M0$44.82M
$183.3624.19M0$24.19M
$183.3640.15M0$40.15M
$183.3631.24M0$31.24M
$174.138.2M0$38.2M
$152.8222.74M0$22.74M
$152.8224.12M0$24.12M
$122.8721.37M0$21.37M
$122.2621.43M0$21.43M
$122.2520.51M0$20.51M
$122.2415.78M0$15.78M
$105.920.48M0$20.48M
$92.6116.13M0$16.13M
$92.1923.67M0$23.67M
$88.0111.92M0$11.92M
$85.9723.1M0$23.1M
$80.0319.05M0$19.05M
$73.3410.44M0$10.44M
$61.138.91M0$8.91M
$61.128.61M0$8.61M
$61.128.91M0$8.91M
$61.128.15M0$8.15M
$58.728.75M0$8.75M
$55.37.89M0$7.89M
$42.787.79M0$7.79M
$35.917.41M0$7.41M
$33.794.87M0$4.87M
$30.566.17M0$6.17M
$30.568.03M0$8.03M
$30.564.01M0$4.01M
$30.564.46M0$4.46M
$29.364.79M0$4.79M
$24.455.5M0$5.5M
$24.454.42M0$4.42M
$24.454.38M0$4.38M
Rows per page:
150 of 78
Get API

Eliza/BNB FAQ

Frequently asked questions about the Eliza/BNB trading pair on BSC

What is the Eliza/BNB trading pair?
Eliza/BNB is a DEX trading pair on BSC where Eliza (Binance ai Eliza) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Eliza/BNB price?
The most recent on-chain trade price for Eliza/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.4K.
What is the Eliza/BNB price change?
Based on the highest-volume DEX market for Eliza/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Eliza/BNB 24h trading volume?
Eliza/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.1K. Across all DEX markets, the 24h volume is approximately $19.4K.
Where is Eliza/BNB traded?
Eliza/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Eliza?
Eliza (Binance ai Eliza) is the base token in the Eliza/BNB trading pair on BSC. Its contract address is 0xfa3346883ec5d133c55a01456eb7ee9207404444. View full Eliza analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Eliza/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Eliza/BNB traders?
The top traders leaderboard tracks 78 wallets that have traded Eliza/BNB on BSC. Combined volume is approximately $19.4K. The highest-volume wallet traded approximately $9.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is Eliza/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Eliza/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Eliza/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Eliza/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.