人类/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 人类/BNB pair on BSC.

About 人类/BNB

BSC PairsBSC Tokens

人类/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 人类/BNB
Total volume$957
Buy volume$23 (3 trades)
Sell volume$933 (47 trades)
Avg trade size$19
Largest trade$102
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.4% · Sell 97.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 48m 31s ago$0.000003SELL
0.02BNB
$11.82FourMemefourmeme_v1
16h 48m 44s ago$0.000003SELL
0.000974BNB
$0.59FourMemefourmeme_v1
16h 49m 5s ago$0.000003BUY
0.02BNB
$11.82FourMemefourmeme_v1
16h 49m 11s ago$0.000003SELL
0.02BNB
$14.65FourMemefourmeme_v1
16h 49m 13s ago$0.000003SELL
0.00975BNB
$5.87FourMemefourmeme_v1
16h 49m 13s ago$0.000003SELL
0.000005BNB
$0.003031FourMemefourmeme_v1
16h 49m 13s ago$0.000003SELL
0.000023BNB
$0.01FourMemefourmeme_v1
16h 49m 13s ago$0.000004SELL
0.02BNB
$10.6FourMemefourmeme_v1
16h 49m 13s ago$0.000004SELL
0.02BNB
$10.1FourMemefourmeme_v1
16h 49m 13s ago$0.000004SELL
0.02BNB
$9.13FourMemefourmeme_v1
16h 49m 13s ago$0.000004SELL
0.01BNB
$8.96FourMemefourmeme_v1
16h 49m 13s ago$0.000004SELL
0.01BNB
$6.84FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.000234BNB
$0.14FourMemefourmeme_v1
16h 49m 16s ago$0.000005BUY
0.001889BNB
$1.14FourMemefourmeme_v1
16h 49m 16s ago$0.000004BUY
0.02BNB
$10.35FourMemefourmeme_v1
16h 49m 16s ago$0.000004SELL
0.03BNB
$15.53FourMemefourmeme_v1
16h 49m 16s ago$0.000004SELL
0.02BNB
$13.13FourMemefourmeme_v1
16h 49m 16s ago$0.000004SELL
0.02BNB
$13.48FourMemefourmeme_v1
16h 49m 16s ago$0.000004SELL
0.02BNB
$14.23FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.11BNB
$65.19FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.06BNB
$33.23FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.05BNB
$30.52FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.05BNB
$29.58FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.05BNB
$29.08FourMemefourmeme_v1
16h 49m 16s ago$0.000004SELL
0.02BNB
$13.47FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.003113BNB
$1.87FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.001843BNB
$1.11FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.000822BNB
$0.49FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.000753BNB
$0.45FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.04BNB
$24.7FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.04BNB
$21.99FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.04BNB
$21.08FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.03BNB
$20.54FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.03BNB
$20.18FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.009533BNB
$5.74FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.009367BNB
$5.64FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.009009BNB
$5.42FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.006904BNB
$4.15FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.005375BNB
$3.23FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.03BNB
$15.81FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.02BNB
$14.45FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.02BNB
$14.19FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.02BNB
$14.05FourMemefourmeme_v1
16h 49m 16s ago$0.000004SELL
0.02BNB
$14FourMemefourmeme_v1
16h 49m 16s ago$0.000004SELL
0.17BNB
$101.75FourMemefourmeme_v1
16h 49m 16s ago$0.000004SELL
0.15BNB
$91.77FourMemefourmeme_v1
16h 49m 16s ago$0.000004SELL
0.14BNB
$81.43FourMemefourmeme_v1
16h 49m 16s ago$0.000004SELL
0.1BNB
$57.54FourMemefourmeme_v1
16h 49m 16s ago$0.000004SELL
0.09BNB
$52.61FourMemefourmeme_v1
16h 49m 16s ago$0.000005SELL
0.005048BNB
$3.04FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.33K184$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.66K0533.67M$533.67M
$232.0958.75M0$58.75M
$176.9932.39M0$32.39M
$163.1637.46M0$37.46M
$142.8939.83M0$39.83M
$129.5624.07M0$24.07M
$126.2623.7M0$23.7M
$125.0823.31M0$23.31M
$120.6521.62M0$21.62M
$105.7420.41M0$20.41M
$97.5618.07M0$18.07M
$78.3914.93M0$14.93M
$78.0914.94M0$14.94M
$76.1613.7M0$13.7M
$63.5710.7M0$10.7M
$58.1510.29M0$10.29M
$56.6312.34M0$12.34M
$55.399.69M0$9.69M
$52.68.84M0$8.84M
$46.098.82M0$8.82M
$42.017.55M0$7.55M
$41.027.22M0$7.22M
$35.056.7M0$6.7M
$34.846.43M0$6.43M
$33.075.99M0$5.99M
$32.775.83M0$5.83M
$28.175.86M0$5.86M
$27.525.88M0$5.88M
$25.574.55M0$4.55M
$25.535.05M0$5.05M
$23.714.22M0$4.22M
$22.554.22M0$4.22M
$22.273.86M0$3.86M
$22.23.9M0$3.9M
$21.344.29M0$4.29M
$20.834.4M0$4.4M
$19.324.64M0$4.64M
$18.963.82M0$3.82M
$18.663.39M0$3.39M
$18.233.22M0$3.22M
$17.673.56M0$3.56M
$17.223.12M0$3.12M
$16.813.31M0$3.31M
$16.463.43M0$3.43M
$15.432.84M0$2.84M
$14.852.59M0$2.59M
$12.842.33M0$2.33M
$11.823.41M0$3.41M
$9.711.68M0$1.68M
$5.961.27M0$1.27M
Rows per page:
150 of 52
Get API

人类/BNB FAQ

Frequently asked questions about the 人类/BNB trading pair on BSC

What is the 人类/BNB trading pair?
人类/BNB is a DEX trading pair on BSC where 人类 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 人类/BNB price?
The most recent on-chain trade price for 人类/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.33K.
What is the 人类/BNB price change?
Based on the highest-volume DEX market for 人类/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 人类/BNB 24h trading volume?
人类/BNB has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $956.71. Across all DEX markets, the 24h volume is approximately $5.33K.
Where is 人类/BNB traded?
人类/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 人类?
人类 is the base token in the 人类/BNB trading pair on BSC. Its contract address is 0xfa2dcf826ab86b34c782d9c86fff27d59dd84444. View full 人类 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 人类/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 人类/BNB traders?
The top traders leaderboard tracks 52 wallets that have traded 人类/BNB on BSC. Combined volume is approximately $5.33K. The highest-volume wallet traded approximately $2.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is 人类/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 人类/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 人类/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 人类/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.