UNCLE YAK/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNCLE YAK/BNB pair on BSC.

About UNCLE YAK/BNB

BSC PairsBSC Tokens

UNCLE YAK/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UNCLE YAK/BNB
Total volume$1,640
Buy volume$501 (7 trades)
Sell volume$1,138 (43 trades)
Avg trade size$33
Largest trade$125
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.6% · Sell 69.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 26m 49s ago$0.000004SELL
0.002624BNB
$1.61FourMemefourmeme_v1
4h 58m 53s ago$0.000004SELL
0.002577BNB
$1.58FourMemefourmeme_v1
5h 0m 29s ago$0.000004SELL
0.000167BNB
$0.1FourMemefourmeme_v1
5h 8m 32s ago$0.000004SELL
0.005968BNB
$3.65FourMemefourmeme_v1
5h 22m 48s ago$0.000004SELL
0.02BNB
$14.71FourMemefourmeme_v1
5h 23m 9s ago$0.000004SELL
0.001359BNB
$0.83FourMemefourmeme_v1
5h 24m 9s ago$0.000004SELL
0.000474BNB
$0.29FourMemefourmeme_v1
5h 32m 53s ago$0.000004SELL
0.16BNB
$96.86FourMemefourmeme_v1
5h 32m 59s ago$0.000004SELL
0.0067BNB
$4.09FourMemefourmeme_v1
5h 33m 28s ago$0.000004SELL
0.08BNB
$51.26FourMemefourmeme_v1
5h 33m 37s ago$0.000004SELL
0.09BNB
$53.59FourMemefourmeme_v1
5h 33m 45s ago$0.000004SELL
0.18BNB
$112.86FourMemefourmeme_v1
5h 33m 47s ago$0.000004SELL
0.01BNB
$7.75FourMemefourmeme_v1
5h 34m 16s ago$0.000004BUY
0.001602BNB
$0.98FourMemefourmeme_v1
5h 34m 42s ago$0.000004SELL
0.000722BNB
$0.44FourMemefourmeme_v1
5h 34m 57s ago$0.000004SELL
0.004216BNB
$2.58FourMemefourmeme_v1
5h 35m 4s ago$0.000004SELL
0.07BNB
$41.4FourMemefourmeme_v1
5h 35m 4s ago$0.000004SELL
0.05BNB
$29.61FourMemefourmeme_v1
5h 35m 16s ago$0.000004SELL
0.08BNB
$47.01FourMemefourmeme_v1
5h 35m 31s ago$0.000004BUY
0.2BNB
$119.91FourMemefourmeme_v1
5h 36m 4s ago$0.000004SELL
0.003976BNB
$2.43FourMemefourmeme_v1
5h 36m 9s ago$0.000004SELL
0.02BNB
$11.88FourMemefourmeme_v1
5h 36m 9s ago$0.000004SELL
0.12BNB
$75.2FourMemefourmeme_v1
5h 36m 28s ago$0.000004SELL
0.13BNB
$81.76FourMemefourmeme_v1
5h 36m 33s ago$0.000005BUY
0.1BNB
$60.54FourMemefourmeme_v1
5h 36m 45s ago$0.000004SELL
0.001588BNB
$0.97FourMemefourmeme_v1
5h 36m 50s ago$0.000004BUY
0.1BNB
$59.94FourMemefourmeme_v1
5h 36m 57s ago$0.000004SELL
0.05BNB
$32.29FourMemefourmeme_v1
5h 37m 8s ago$0.000005SELL
0.2BNB
$124.92FourMemefourmeme_v1
5h 37m 15s ago$0.000005SELL
0.04BNB
$22.14FourMemefourmeme_v1
5h 37m 29s ago$0.000005BUY
0.03BNB
$19.34FourMemefourmeme_v1
5h 38m 2s ago$0.000005SELL
0.003913BNB
$2.39FourMemefourmeme_v1
5h 38m 10s ago$0.000005SELL
0.002634BNB
$1.61FourMemefourmeme_v1
5h 38m 38s ago$0.000005SELL
0.01BNB
$8.53FourMemefourmeme_v1
5h 38m 46s ago$0.000005BUY
0.2BNB
$120.52FourMemefourmeme_v1
5h 39m 8s ago$0.000004SELL
0.02BNB
$15.2FourMemefourmeme_v1
5h 39m 30s ago$0.000004BUY
0.2BNB
$119.94FourMemefourmeme_v1
5h 39m 35s ago$0.000004SELL
0.005383BNB
$3.29FourMemefourmeme_v1
5h 39m 38s ago$0.000004SELL
0.01BNB
$7.63FourMemefourmeme_v1
5h 39m 46s ago$0.000004SELL
0.09BNB
$57.3FourMemefourmeme_v1
5h 39m 48s ago$0.000004SELL
0.02BNB
$10.1FourMemefourmeme_v1
5h 39m 51s ago$0.000004SELL
0.000527BNB
$0.32FourMemefourmeme_v1
5h 39m 54s ago$0.000004SELL
0.01BNB
$6.64FourMemefourmeme_v1
5h 39m 54s ago$0.000004SELL
0.02BNB
$12.9FourMemefourmeme_v1
5h 39m 55s ago$0.000005SELL
0.01BNB
$7.21FourMemefourmeme_v1
5h 39m 55s ago$0.000004SELL
0.06BNB
$34.15FourMemefourmeme_v1
5h 39m 56s ago$0.000005SELL
0.03BNB
$17.32FourMemefourmeme_v1
5h 39m 56s ago$0.000005SELL
0.04BNB
$25.53FourMemefourmeme_v1
5h 39m 57s ago$0.000005SELL
0.13BNB
$78.96FourMemefourmeme_v1
5h 40m 0s ago$0.000005SELL
0.05BNB
$27.54FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$53.29K638$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$26.63K02.7B$2.7B
$2.59K177.67M0$177.67M
$839.5260.82M0$60.82M
$729.8959.39M0$59.39M
$659.6162.55M0$62.55M
$605.7242.02M0$42.02M
$545.160.45M0$60.45M
$500.2347.38M0$47.38M
$478.2162.5M0$62.5M
$461.5343.83M0$43.83M
$419.9767.68M0$67.68M
$407.7727.03M0$27.03M
$399.3339.02M0$39.02M
$396.0285.86M0$85.86M
$359.8541.27M0$41.27M
$359.7926.13M0$26.13M
$341.8548.22M0$48.22M
$302.9536.55M0$36.55M
$301.3518.21M0$18.21M
$299.8630.72M0$30.72M
$299.8321.33M0$21.33M
$299.8318.66M0$18.66M
$299.8325.39M0$25.39M
$299.8320.29M0$20.29M
$299.8318.8M0$18.8M
$299.8221.29M0$21.29M
$299.8236.1M0$36.1M
$299.8232.64M0$32.64M
$299.8222.04M0$22.04M
$299.8230.09M0$30.09M
$281.6923.27M0$23.27M
$240.0650.52M0$50.52M
$239.8555.22M0$55.22M
$232.7430.34M0$30.34M
$218.0612.73M0$12.73M
$196.5838.86M0$38.86M
$183.2928.29M0$28.29M
$181.7317.2M0$17.2M
$181.729.7M0$9.7M
$181.718.19M0$8.19M
$179.9533.28M0$33.28M
$179.9530.63M0$30.63M
$179.9117.52M0$17.52M
$179.9117.35M0$17.35M
$179.9117.4M0$17.4M
$179.912.42M0$12.42M
$179.914.75M0$14.75M
$179.910.89M0$10.89M
$179.913.32M0$13.32M
$179.8912.41M0$12.41M
Rows per page:
150 of 100
Get API

UNCLE YAK/BNB FAQ

Frequently asked questions about the UNCLE YAK/BNB trading pair on BSC

What is the UNCLE YAK/BNB trading pair?
UNCLE YAK/BNB is a DEX trading pair on BSC where UNCLE YAK (第一个分享币安的用户) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current UNCLE YAK/BNB price?
The most recent on-chain trade price for UNCLE YAK/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.29K.
What is the UNCLE YAK/BNB price change?
Based on the highest-volume DEX market for UNCLE YAK/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UNCLE YAK/BNB 24h trading volume?
UNCLE YAK/BNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.64K. Across all DEX markets, the 24h volume is approximately $53.29K.
Where is UNCLE YAK/BNB traded?
UNCLE YAK/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is UNCLE YAK?
UNCLE YAK (第一个分享币安的用户) is the base token in the UNCLE YAK/BNB trading pair on BSC. Its contract address is 0xf9f8e2b0ba9750efb9cbae43223e99b818be4444. View full UNCLE YAK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the UNCLE YAK/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top UNCLE YAK/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded UNCLE YAK/BNB on BSC. Combined volume is approximately $50.39K. The highest-volume wallet traded approximately $26.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is UNCLE YAK/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNCLE YAK/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get UNCLE YAK/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNCLE YAK/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.