η‹—ε±ŽεΈπŸ’©/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the η‹—ε±ŽεΈπŸ’©/BNB pair on BSC.

About η‹—ε±ŽεΈπŸ’©/BNB

BSC PairsBSC Tokens

η‹—ε±ŽεΈπŸ’©/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for η‹—ε±ŽεΈπŸ’©/BNB
Total volume$1,331
Buy volume$304 (13 trades)
Sell volume$1,028 (37 trades)
Avg trade size$27
Largest trade$262
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.8% Β· Sell 77.2%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 35m 27s ago$0.000004SELL
0.14BNB
$84.09FourMemefourmeme_v1
2h 38m 45s ago$0.000004SELL
0.004048BNB
$2.44FourMemefourmeme_v1
3h 13m 46s ago$0.000004SELL
0.04BNB
$24.21FourMemefourmeme_v1
5h 2m 22s ago$0.000004SELL
0.01BNB
$7.76FourMemefourmeme_v1
8h 50m 13s ago$0.000004SELL
0.005943BNB
$3.57FourMemefourmeme_v1
8h 51m 19s ago$0.000004SELL
0.001718BNB
$1.03FourMemefourmeme_v1
9h 0m 32s ago$0.000004SELL
0.005867BNB
$3.52FourMemefourmeme_v1
9h 5m 53s ago$0.000004SELL
0.006453BNB
$3.88FourMemefourmeme_v1
9h 7m 53s ago$0.000004SELL
0.008024BNB
$4.83FourMemefourmeme_v1
9h 8m 47s ago$0.000004SELL
0.05BNB
$28.91FourMemefourmeme_v1
9h 10m 46s ago$0.000004SELL
0.03BNB
$17.34FourMemefourmeme_v1
9h 10m 55s ago$0.000004SELL
0.06BNB
$38.27FourMemefourmeme_v1
9h 11m 52s ago$0.000004SELL
0.000502BNB
$0.3FourMemefourmeme_v1
9h 12m 9s ago$0.000004BUY
0.03BNB
$17.68FourMemefourmeme_v1
9h 18m 59s ago$0.000004BUY
0.05BNB
$29.47FourMemefourmeme_v1
9h 22m 13s ago$0.000004BUY
0.05BNB
$29.63FourMemefourmeme_v1
9h 24m 50s ago$0.000004SELL
0.004934BNB
$2.97FourMemefourmeme_v1
9h 25m 1s ago$0.000004SELL
0.03BNB
$18.22FourMemefourmeme_v1
9h 25m 20s ago$0.000004SELL
0.002157BNB
$1.3FourMemefourmeme_v1
9h 25m 25s ago$0.000004SELL
0.03BNB
$16.7FourMemefourmeme_v1
9h 25m 46s ago$0.000004BUY
0.1BNB
$59.25FourMemefourmeme_v1
9h 26m 1s ago$0.000004SELL
0.03BNB
$20.7FourMemefourmeme_v1
9h 26m 8s ago$0.000004SELL
0.11BNB
$64.32FourMemefourmeme_v1
9h 26m 52s ago$0.000004SELL
0.002342BNB
$1.41FourMemefourmeme_v1
9h 26m 53s ago$0.000004SELL
0.005101BNB
$3.07FourMemefourmeme_v1
9h 27m 23s ago$0.000004SELL
0.43BNB
$261.88FourMemefourmeme_v1
9h 27m 31s ago$0.000004SELL
0.06BNB
$35.93FourMemefourmeme_v1
9h 27m 59s ago$0.000005SELL
0.01BNB
$6.57FourMemefourmeme_v1
9h 28m 1s ago$0.000005SELL
0.02BNB
$12.71FourMemefourmeme_v1
9h 28m 9s ago$0.000005SELL
0.04BNB
$22.97FourMemefourmeme_v1
9h 28m 31s ago$0.000005SELL
0.008336BNB
$5.02FourMemefourmeme_v1
9h 28m 39s ago$0.000005SELL
0.11BNB
$63.76FourMemefourmeme_v1
9h 28m 44s ago$0.000005SELL
0.04BNB
$21.29FourMemefourmeme_v1
9h 28m 59s ago$0.000005BUY
0.008275BNB
$4.99FourMemefourmeme_v1
9h 29m 17s ago$0.000005SELL
0.001624BNB
$0.98FourMemefourmeme_v1
9h 29m 26s ago$0.000005SELL
0.02BNB
$9.63FourMemefourmeme_v1
9h 29m 33s ago$0.000005SELL
0.008814BNB
$5.31FourMemefourmeme_v1
9h 30m 19s ago$0.000005SELL
0.06BNB
$37.14FourMemefourmeme_v1
9h 31m 28s ago$0.000005BUY
0.009842BNB
$5.93FourMemefourmeme_v1
9h 32m 8s ago$0.000005SELL
0.13BNB
$77.4FourMemefourmeme_v1
9h 32m 8s ago$0.000005BUY
0.13BNB
$75.72FourMemefourmeme_v1
9h 32m 8s ago$0.000005BUY
0.08BNB
$49.58FourMemefourmeme_v1
9h 32m 13s ago$0.000005SELL
0.04BNB
$23.59FourMemefourmeme_v1
9h 32m 23s ago$0.000005SELL
0.006537BNB
$3.95FourMemefourmeme_v1
9h 32m 41s ago$0.000005BUY
0.008857BNB
$5.35FourMemefourmeme_v1
9h 33m 9s ago$0.000005BUY
0.02BNB
$13.86FourMemefourmeme_v1
9h 33m 17s ago$0.000005SELL
0.15BNB
$90.62FourMemefourmeme_v1
9h 33m 26s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
9h 33m 36s ago$0.000005BUY
0.02BNB
$11.99FourMemefourmeme_v1
9h 33m 38s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$29.56K639$0.000.00%0.00%-2.21%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.76K01.86B$1.86B
$592.6737.99M0$37.99M
$374.3162.8M0$62.8M
$355.642.55M0$42.55M
$309.1659.39M0$59.39M
$309.1663.45M0$63.45M
$299.2179.84M0$79.84M
$296.3624.81M0$24.81M
$266.9251.03M0$51.03M
$239.4924.76M0$24.76M
$23930.41M0$30.41M
$237.0713.5M0$13.5M
$196.0525.85M0$25.85M
$195.3929.71M0$29.71M
$188.5915.43M0$15.43M
$183.3529.29M0$29.29M
$177.8217.11M0$17.11M
$177.813.7M0$13.7M
$177.813.65M0$13.65M
$177.811.4M0$11.4M
$177.89.7M0$9.7M
$177.810.35M0$10.35M
$177.813M0$13M
$177.7348.9M0$48.9M
$177.5818.96M0$18.96M
$176.0212.27M0$12.27M
$176.0210.83M0$10.83M
$173.7520.46M0$20.46M
$170.7524.02M0$24.02M
$165.5216.65M0$16.65M
$163.3332.21M0$32.21M
$163.3229.99M0$29.99M
$163.3228M0$28M
$149.637.84M0$37.84M
$148.1812.19M0$12.19M
$148.1811.69M0$11.69M
$148.1422.17M0$22.17M
$148.1210.84M0$10.84M
$147.9221.96M0$21.96M
$147.8217.84M0$17.84M
$147.0523.46M0$23.46M
$122.6213.73M0$13.73M
$119.8326.26M0$26.26M
$119.8321.92M0$21.92M
$119.8320.84M0$20.84M
$119.5320.42M0$20.42M
$118.8116.76M0$16.76M
$118.712.04M0$12.04M
$118.6319.12M0$19.12M
$118.6319.64M0$19.64M
Rows per page:
1–50 of 100
Get API

η‹—ε±ŽεΈπŸ’©/BNB FAQ

Frequently asked questions about the η‹—ε±ŽεΈπŸ’©/BNB trading pair on BSC

What is the η‹—ε±ŽεΈπŸ’©/BNB trading pair?
η‹—ε±ŽεΈπŸ’©/BNB is a DEX trading pair on BSC where η‹—ε±ŽεΈπŸ’© is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current η‹—ε±ŽεΈπŸ’©/BNB price?
The most recent on-chain trade price for η‹—ε±ŽεΈπŸ’©/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.56K.
What is the η‹—ε±ŽεΈπŸ’©/BNB price change?
Based on the highest-volume DEX market for η‹—ε±ŽεΈπŸ’©/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the η‹—ε±ŽεΈπŸ’©/BNB 24h trading volume?
η‹—ε±ŽεΈπŸ’©/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.33K. Across all DEX markets, the 24h volume is approximately $29.56K.
Where is η‹—ε±ŽεΈπŸ’©/BNB traded?
η‹—ε±ŽεΈπŸ’©/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is η‹—ε±ŽεΈπŸ’©?
η‹—ε±ŽεΈπŸ’© is the base token in the η‹—ε±ŽεΈπŸ’©/BNB trading pair on BSC. Its contract address is 0xf9d0077b554f8d5ca94b0ef60e464c863b3b4444. View full η‹—ε±ŽεΈπŸ’© analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the η‹—ε±ŽεΈπŸ’©/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top η‹—ε±ŽεΈπŸ’©/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded η‹—ε±ŽεΈπŸ’©/BNB on BSC. Combined volume is approximately $27.97K. The highest-volume wallet traded approximately $14.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is η‹—ε±ŽεΈπŸ’©/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for η‹—ε±ŽεΈπŸ’©/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get η‹—ε±ŽεΈπŸ’©/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own η‹—ε±ŽεΈπŸ’©/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.