BNBROCK/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNBROCK/BNB pair on BSC.

About BNBROCK/BNB

BSC PairsBSC Tokens

BNBROCK/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNBROCK/BNB
Total volume$1,249
Buy volume$333 (22 trades)
Sell volume$916 (28 trades)
Avg trade size$25
Largest trade$471
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.7% · Sell 73.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19m 37s ago$0.000004SELL
0.000726BNB
$0.47BSCFourMeme
53m 44s ago$0.000004SELL
0.004389BNB
$2.83BSCFourMeme
1h 35m 15s ago$0.000004SELL
0.03BNB
$20.26BSCFourMeme
2h 1m 25s ago$0.000004SELL
0.003741BNB
$2.4BSCFourMeme
2h 54m 42s ago$0.000004SELL
0.01BNB
$9.2BSCFourMeme
3h 39m 24s ago$0.000004SELL
0.12BNB
$76.78BSCFourMeme
3h 43m 4s ago$0.000004SELL
0.001068BNB
$0.69BSCFourMeme
3h 45m 46s ago$0.000004SELL
0.000347BNB
$0.22BSCFourMeme
3h 47m 21s ago$0.000004SELL
0.02BNB
$12.84BSCFourMeme
3h 55m 54s ago$0.000004BUY
0.000349BNB
$0.23BSCFourMeme
3h 57m 36s ago$0.000004SELL
0.003295BNB
$2.13BSCFourMeme
4h 18m 12s ago$0.000004SELL
0.02BNB
$10.69BSCFourMeme
4h 33m 17s ago$0.000004SELL
0.08BNB
$54.71BSCFourMeme
4h 40m 32s ago$0.000004SELL
0.008343BNB
$5.37BSCFourMeme
4h 40m 32s ago$0.000004SELL
0.001122BNB
$0.72BSCFourMeme
4h 40m 32s ago$0.000005SELL
0.73BNB
$471BSCFourMeme
4h 54m 52s ago$0.000005SELL
0.08BNB
$49.01BSCFourMeme
4h 55m 6s ago$0.000006BUY
0.08BNB
$49.04BSCFourMeme
5h 13m 56s ago$0.000005SELL
0.02BNB
$13.17BSCFourMeme
5h 20m 12s ago$0.000005BUY
0.000985BNB
$0.63BSCFourMeme
6h 19m 11s ago$0.000006SELL
0.06BNB
$39.97BSCFourMeme
7h 0m 24s ago$0.000006BUY
0.03BNB
$19.64BSCFourMeme
7h 32m 2s ago$0.000006SELL
0.01BNB
$7.09BSCFourMeme
7h 38m 8s ago$0.000006SELL
0.001523BNB
$0.98BSCFourMeme
8h 2m 19s ago$0.000006SELL
0.002965BNB
$1.91BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$9.95K222$0.000.00%-0.42%-1.67%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.89K0968.02M$968.02M
$414.1378.93M0$78.93M
$407.5695.85M0$95.85M
$379.6594.4M0$94.4M
$318.9157.25M0$57.25M
$190.0138.93M0$38.93M
$189.8341.24M0$41.24M
$189.8330.75M0$30.75M
$156.6129.57M0$29.57M
$155.0430.43M0$30.43M
$139.1927.78M0$27.78M
$132.0429.67M0$29.67M
$126.6823.76M0$23.76M
$126.2924.69M0$24.69M
$125.2822.1M0$22.1M
$118.5227.4M0$27.4M
$111.0722.17M0$22.17M
$98.8920.32M0$20.32M
$94.9120.36M0$20.36M
$94.7318.09M0$18.09M
$94.2518.31M0$18.31M
$90.1616.96M0$16.96M
$81.6814.54M0$14.54M
$81.4315.5M0$15.5M
$63.2810.65M0$10.65M
$62.9512.52M0$12.52M
$62.7111.37M0$11.37M
$62.6412.41M0$12.41M
$62.6412.25M0$12.25M
$51.4611.1M0$11.1M
$49.048.91M0$8.91M
$40.846.32M0$6.32M
$39.287.22M0$7.22M
$34.665.95M0$5.95M
$31.685.68M0$5.68M
$31.675.64M0$5.64M
$31.646.39M0$6.39M
$31.515.48M0$5.48M
$31.55.89M0$5.89M
$29.525.9M0$5.9M
$27.475M0$5M
$26.125.09M0$5.09M
$24.554.41M0$4.41M
$23.874.59M0$4.59M
$23.054.2M0$4.2M
$20.794.15M0$4.15M
$193.85M0$3.85M
$18.983.62M0$3.62M
$18.793.82M0$3.82M
$15.722.99M0$2.99M
Rows per page:
150 of 93
Get API

BNBROCK/BNB FAQ

Frequently asked questions about the BNBROCK/BNB trading pair on BSC

What is the BNBROCK/BNB trading pair?
BNBROCK/BNB is a DEX trading pair on BSC where BNBROCK (BNBRock) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BNBROCK/BNB price?
The most recent on-chain trade price for BNBROCK/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.95K.
What is the BNBROCK/BNB price change?
Based on the highest-volume DEX market for BNBROCK/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.42%. 24-hour change: -1.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNBROCK/BNB 24h trading volume?
BNBROCK/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.25K. Across all DEX markets, the 24h volume is approximately $9.95K.
Where is BNBROCK/BNB traded?
BNBROCK/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNBROCK?
BNBROCK (BNBRock) is the base token in the BNBROCK/BNB trading pair on BSC. Its contract address is 0xf96c39016a4126a4a06eec8a7cae83180b354444. View full BNBROCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BNBROCK/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BNBROCK/BNB traders?
The top traders leaderboard tracks 93 wallets that have traded BNBROCK/BNB on BSC. Combined volume is approximately $9.95K. The highest-volume wallet traded approximately $4.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is BNBROCK/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNBROCK/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNBROCK/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNBROCK/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.