小酒窝/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小酒窝/BNB pair on BSC.

About 小酒窝/BNB

BSC PairsBSC Tokens

小酒窝/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小酒窝/BNB
Total volume$1,801
Buy volume$693 (22 trades)
Sell volume$1,108 (28 trades)
Avg trade size$36
Largest trade$169
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.5% · Sell 61.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
43m 8s ago$0.000004SELL
0.000184BNB
$0.12BSCFourMeme
4h 55m 19s ago$0.000004BUY
0.000059BNB
$0.04BSCFourMeme
7h 8m 45s ago$0.000004SELL
0.003978BNB
$2.56BSCFourMeme
10h 0m 44s ago$0.000004SELL
0.07BNB
$42.6BSCFourMeme
10h 59m 28s ago$0.000004SELL
0.08BNB
$51.07BSCFourMeme
11h 18m 47s ago$0.000004SELL
0.09BNB
$56.48BSCFourMeme
11h 31m 33s ago$0.000004SELL
0.1BNB
$63.37BSCFourMeme
11h 33m 16s ago$0.000004SELL
0.05BNB
$30.78BSCFourMeme
11h 33m 18s ago$0.000004SELL
0.05BNB
$31.23BSCFourMeme
12h 45m 3s ago$0.000004SELL
0.11BNB
$69.51BSCFourMeme
12h 50m 11s ago$0.000005SELL
0.2BNB
$129.98BSCFourMeme
12h 50m 11s ago$0.000005SELL
0.17BNB
$107.41BSCFourMeme
12h 54m 27s ago$0.000005SELL
0.001496BNB
$0.96BSCFourMeme
12h 55m 44s ago$0.000005SELL
0.000871BNB
$0.56BSCFourMeme
13h 10m 44s ago$0.000005BUY
0.000767BNB
$0.49BSCFourMeme
13h 11m 2s ago$0.000005BUY
0.1BNB
$63.26BSCFourMeme
13h 33m 34s ago$0.000005SELL
0.02BNB
$14.6BSCFourMeme
13h 37m 11s ago$0.000005SELL
0.04BNB
$25.61BSCFourMeme
13h 41m 27s ago$0.000005BUY
0.02BNB
$14.78BSCFourMeme
13h 42m 0s ago$0.000005BUY
0.04BNB
$25.45BSCFourMeme
13h 42m 2s ago$0.000005BUY
0.02BNB
$12.6BSCFourMeme
13h 45m 37s ago$0.000005BUY
0.2BNB
$126.04BSCFourMeme
13h 46m 30s ago$0.000004BUY
0.1BNB
$63.02BSCFourMeme
14h 10m 11s ago$0.000004SELL
0.04BNB
$25.23BSCFourMeme
14h 14m 51s ago$0.000004SELL
0.03BNB
$19.15BSCFourMeme
14h 18m 53s ago$0.000004BUY
0.04BNB
$25.52BSCFourMeme
14h 18m 55s ago$0.000004BUY
0.03BNB
$18.95BSCFourMeme
14h 19m 59s ago$0.000004BUY
0.16BNB
$101.55BSCFourMeme
14h 34m 42s ago$0.000004BUY
0.1BNB
$63.71BSCFourMeme
14h 44m 57s ago$0.000004BUY
0.02BNB
$9.79BSCFourMeme
14h 45m 6s ago$0.000004BUY
0.02BNB
$9.79BSCFourMeme
14h 45m 8s ago$0.000004BUY
0.02BNB
$9.79BSCFourMeme
14h 45m 10s ago$0.000004BUY
0.02BNB
$9.79BSCFourMeme
14h 45m 13s ago$0.000004BUY
0.02BNB
$9.79BSCFourMeme
14h 45m 16s ago$0.000004BUY
0.02BNB
$9.79BSCFourMeme
14h 56m 2s ago$0.000004SELL
0.001473BNB
$0.94BSCFourMeme
16h 18m 4s ago$0.000005SELL
0.14BNB
$86.48BSCFourMeme
16h 18m 4s ago$0.000004SELL
0.26BNB
$168.72BSCFourMeme
16h 18m 4s ago$0.000004SELL
0.13BNB
$80.28BSCFourMeme
16h 19m 35s ago$0.000005SELL
0.05BNB
$34.68BSCFourMeme
16h 19m 50s ago$0.000005BUY
0.004926BNB
$3.15BSCFourMeme
16h 20m 9s ago$0.000005BUY
0.05BNB
$31.52BSCFourMeme
16h 20m 23s ago$0.000005SELL
0.01BNB
$9.05BSCFourMeme
16h 23m 10s ago$0.000005SELL
0.00138BNB
$0.88BSCFourMeme
16h 25m 47s ago$0.000005SELL
0.000772BNB
$0.49BSCFourMeme
16h 30m 16s ago$0.000005SELL
0.05BNB
$30.12BSCFourMeme
16h 31m 50s ago$0.000005BUY
0.1BNB
$61.43BSCFourMeme
16h 32m 28s ago$0.000005BUY
0.04BNB
$23.2BSCFourMeme
16h 34m 54s ago$0.000005SELL
0.02BNB
$13.22BSCFourMeme
16h 35m 28s ago$0.000005SELL
0.02BNB
$11.53BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$8.89K188$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.42K0904.51M$904.51M
$603.57122.39M0$122.39M
$317.4879.84M0$79.84M
$283.6356.5M0$56.5M
$262.2558M0$58M
$204.8839.41M0$39.41M
$188.5135.59M0$35.59M
$139.5225.74M0$25.74M
$126.826.1M0$26.1M
$126.3127.69M0$27.69M
$126.0426.96M0$26.96M
$125.7228.43M0$28.43M
$125.6725.38M0$25.38M
$125.5725.73M0$25.73M
$123.2324.83M0$24.83M
$120.6820.99M0$20.99M
$104.5319.04M0$19.04M
$104.5319.89M0$19.89M
$100.3516.77M0$16.77M
$95.4522.45M0$22.45M
$79.3215.02M0$15.02M
$63.7513.01M0$13.01M
$63.110.37M0$10.37M
$63.0214.07M0$14.07M
$62.9913M0$13M
$62.8413.64M0$13.64M
$62.8414.04M0$14.04M
$62.8413.26M0$13.26M
$62.8411.14M0$11.14M
$58.7314.57M0$14.57M
$50.3811.4M0$11.4M
$49.2610.48M0$10.48M
$34.677.43M0$7.43M
$28.936M0$6M
$25.264.45M0$4.45M
$25.134.54M0$4.54M
$23.25.09M0$5.09M
$22.043.74M0$3.74M
$19.043.56M0$3.56M
$17.262.76M0$2.76M
$15.442.9M0$2.9M
$14.783.01M0$3.01M
$13.992.36M0$2.36M
$13.242.52M0$2.52M
$12.552.76M0$2.76M
$9.791.67M0$1.67M
$6.31M0$1M
$6.291.2M0$1.2M
$6.281.18M0$1.18M
$6.281.16M0$1.16M
Rows per page:
150 of 63
Get API

小酒窝/BNB FAQ

Frequently asked questions about the 小酒窝/BNB trading pair on BSC

What is the 小酒窝/BNB trading pair?
小酒窝/BNB is a DEX trading pair on BSC where 小酒窝 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小酒窝/BNB price?
The most recent on-chain trade price for 小酒窝/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.89K.
What is the 小酒窝/BNB price change?
Based on the highest-volume DEX market for 小酒窝/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小酒窝/BNB 24h trading volume?
小酒窝/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.8K. Across all DEX markets, the 24h volume is approximately $8.89K.
Where is 小酒窝/BNB traded?
小酒窝/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小酒窝?
小酒窝 is the base token in the 小酒窝/BNB trading pair on BSC. Its contract address is 0xf95993061c8041a07a64414384a56fdaa4c24444. View full 小酒窝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小酒窝/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小酒窝/BNB traders?
The top traders leaderboard tracks 63 wallets that have traded 小酒窝/BNB on BSC. Combined volume is approximately $8.89K. The highest-volume wallet traded approximately $4.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小酒窝/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小酒窝/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小酒窝/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小酒窝/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.