阿修罗/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 阿修罗/BNB pair on BSC.

About 阿修罗/BNB

BSC PairsBSC Tokens

阿修罗/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 阿修罗/BNB
Total volume$2,233
Buy volume$608 (10 trades)
Sell volume$1,625 (40 trades)
Avg trade size$45
Largest trade$296
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.2% · Sell 72.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
42m 14s ago$0.000005SELL
0.009437BNB
$5.72BSCFourMeme
1h 2m 45s ago$0.000005SELL
0.009828BNB
$5.96BSCFourMeme
1h 52m 49s ago$0.000005SELL
0.12BNB
$75.13BSCFourMeme
2h 5m 29s ago$0.000005SELL
0.02BNB
$11.05BSCFourMeme
2h 5m 58s ago$0.000005SELL
0.3BNB
$178.13BSCFourMeme
2h 6m 4s ago$0.000006BUY
0.02BNB
$11.94BSCFourMeme
2h 6m 4s ago$0.000005BUY
0.29BNB
$177.24BSCFourMeme
2h 6m 5s ago$0.000005SELL
0.08BNB
$48.62BSCFourMeme
2h 13m 30s ago$0.000005SELL
0.17BNB
$104.49BSCFourMeme
2h 14m 34s ago$0.000005SELL
0.04BNB
$21.56BSCFourMeme
2h 14m 49s ago$0.000006SELL
0.07BNB
$43.24BSCFourMeme
2h 16m 16s ago$0.000006SELL
0.001768BNB
$1.07BSCFourMeme
2h 16m 17s ago$0.000006SELL
0.17BNB
$101.92BSCFourMeme
2h 21m 7s ago$0.000006SELL
0.000262BNB
$0.16BSCFourMeme
2h 42m 37s ago$0.000006SELL
0.009398BNB
$5.67BSCFourMeme
2h 42m 55s ago$0.000006SELL
0.04BNB
$23.59BSCFourMeme
2h 49m 37s ago$0.000006SELL
0.01BNB
$8.6BSCFourMeme
2h 50m 22s ago$0.000006BUY
0.04BNB
$23.66BSCFourMeme
2h 52m 33s ago$0.000006SELL
0.12BNB
$73.51BSCFourMeme
2h 53m 19s ago$0.000006SELL
0.02BNB
$14.12BSCFourMeme
2h 59m 28s ago$0.000006BUY
0.12BNB
$73.76BSCFourMeme
3h 3m 52s ago$0.000006SELL
0.12BNB
$72.48BSCFourMeme
3h 12m 5s ago$0.000006SELL
0.007326BNB
$4.42BSCFourMeme
3h 22m 53s ago$0.000006SELL
0.002801BNB
$1.69BSCFourMeme
3h 23m 37s ago$0.000006BUY
0.000099BNB
$0.06BSCFourMeme
3h 24m 51s ago$0.000006SELL
0.009579BNB
$5.78BSCFourMeme
3h 31m 25s ago$0.000006SELL
0.02BNB
$10.07BSCFourMeme
3h 31m 46s ago$0.000006SELL
0.007269BNB
$4.38BSCFourMeme
3h 32m 24s ago$0.000006BUY
0.01BNB
$8.43BSCFourMeme
3h 38m 21s ago$0.000006SELL
0.3BNB
$180.29BSCFourMeme
3h 38m 56s ago$0.000007SELL
0.06BNB
$37.45BSCFourMeme
3h 50m 45s ago$0.000007SELL
0.006379BNB
$3.85BSCFourMeme
4h 4m 37s ago$0.000007BUY
0.000749BNB
$0.45BSCFourMeme
4h 6m 42s ago$0.000007SELL
0.008046BNB
$4.84BSCFourMeme
4h 8m 17s ago$0.000007SELL
0.02BNB
$10.8BSCFourMeme
4h 20m 51s ago$0.000007SELL
0.03BNB
$20.04BSCFourMeme
4h 27m 30s ago$0.000007SELL
0.02BNB
$11.13BSCFourMeme
4h 31m 44s ago$0.000007SELL
0.001539BNB
$0.92BSCFourMeme
4h 34m 17s ago$0.000007SELL
0.007519BNB
$4.52BSCFourMeme
4h 34m 41s ago$0.000007SELL
0.25BNB
$150.45BSCFourMeme
4h 35m 5s ago$0.000007BUY
0.007959BNB
$4.78BSCFourMeme
4h 36m 11s ago$0.000007BUY
0.02BNB
$11.78BSCFourMeme
4h 37m 11s ago$0.000007BUY
0.49BNB
$295.93BSCFourMeme
4h 37m 56s ago$0.000006SELL
0.01BNB
$6.61BSCFourMeme
4h 38m 18s ago$0.000007SELL
0.11BNB
$65.12BSCFourMeme
4h 39m 8s ago$0.000007SELL
0.01BNB
$7.69BSCFourMeme
4h 39m 17s ago$0.000007SELL
0.07BNB
$43.52BSCFourMeme
4h 40m 27s ago$0.000007SELL
0.09BNB
$54.87BSCFourMeme
4h 40m 28s ago$0.000007SELL
0.12BNB
$74.97BSCFourMeme
4h 40m 40s ago$0.000007SELL
0.21BNB
$126.19BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$40.34K684$0.000.00%0.00%-17.66%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.82K02.38B$2.38B
$1.61K190M0$190M
$788.1562.75M0$62.75M
$736.7566.34M0$66.34M
$707.74101.92M0$101.92M
$589.1764.74M0$64.74M
$412.5845.64M0$45.64M
$353.7332.86M0$32.86M
$353.6329.17M0$29.17M
$342.1135.3M0$35.3M
$323.1245.96M0$45.96M
$309.5853.77M0$53.77M
$306.5136.52M0$36.52M
$306.537.39M0$37.39M
$306.4932.87M0$32.87M
$299.4353.08M0$53.08M
$295.9343.59M0$43.59M
$294.7263.13M0$63.13M
$294.6926.98M0$26.98M
$294.6926.32M0$26.32M
$267.9264.2M0$64.2M
$266.6149.22M0$49.22M
$265.3142.96M0$42.96M
$250.6153.07M0$53.07M
$238.0764.83M0$64.83M
$235.7927.39M0$27.39M
$235.7724.27M0$24.27M
$207.8128.25M0$28.25M
$206.2820.29M0$20.29M
$206.1427.98M0$27.98M
$205.0133.93M0$33.93M
$196.4717.82M0$17.82M
$182.5823.05M0$23.05M
$176.9219.96M0$19.96M
$176.8719.56M0$19.56M
$176.8321.41M0$21.41M
$176.8112.84M0$12.84M
$176.8112.94M0$12.94M
$176.8112.34M0$12.34M
$176.8113.24M0$13.24M
$176.8112.28M0$12.28M
$176.8113.58M0$13.58M
$176.8119.53M0$19.53M
$176.7828.69M0$28.69M
$166.6525.68M0$25.68M
$161.1322.3M0$22.3M
$156.7934.73M0$34.73M
$150.2917.03M0$17.03M
$150.2917.89M0$17.89M
$147.4721.68M0$21.68M
Rows per page:
150 of 100
Get API

阿修罗/BNB FAQ

Frequently asked questions about the 阿修罗/BNB trading pair on BSC

What is the 阿修罗/BNB trading pair?
阿修罗/BNB is a DEX trading pair on BSC where 阿修罗 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 阿修罗/BNB price?
The most recent on-chain trade price for 阿修罗/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.34K.
What is the 阿修罗/BNB price change?
Based on the highest-volume DEX market for 阿修罗/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -17.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 阿修罗/BNB 24h trading volume?
阿修罗/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.23K. Across all DEX markets, the 24h volume is approximately $40.34K.
Where is 阿修罗/BNB traded?
阿修罗/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 阿修罗?
阿修罗 is the base token in the 阿修罗/BNB trading pair on BSC. Its contract address is 0xf92f6252c430875eef8170fa4c0bef4399d24444. View full 阿修罗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 阿修罗/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 阿修罗/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 阿修罗/BNB on BSC. Combined volume is approximately $38.97K. The highest-volume wallet traded approximately $19.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is 阿修罗/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 阿修罗/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 阿修罗/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 阿修罗/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.