塞壬/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 塞壬/BNB pair on BSC.

About 塞壬/BNB

BSC PairsBSC Tokens

塞壬/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 塞壬/BNB
Total volume$4,950
Buy volume$3,615 (35 trades)
Sell volume$1,335 (15 trades)
Avg trade size$99
Largest trade$491
Latest price$0.000011
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.0% · Sell 27.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 21m 4s ago$0.000011BUY
0.05BNB
$31.35Magpiemagpie_router
2h 3m 8s ago$0.000024BUY
0.004975BNB
$3.13Magpiemagpie_router
2h 3m 17s ago$0.000029BUY
0.02BNB
$15.66Magpiemagpie_router
2h 3m 49s ago$0.000028BUY
0.1BNB
$63.59Magpiemagpie_router
2h 3m 50s ago$0.000028BUY
0.02BNB
$12.52Magpiemagpie_router
2h 5m 15s ago$0.000031SELL
0.04BNB
$26.74Magpiemagpie_router
2h 10m 3s ago$0.000051BUY
0.2BNB
$122.85FourMemefourmeme_v1
2h 10m 3s ago$0.000052BUY
0.2BNB
$123.47FourMemefourmeme_v1
2h 10m 3s ago$0.000054BUY
0.72BNB
$452.93FourMemefourmeme_v1
2h 10m 4s ago$0.00005SELL
0.04BNB
$24.89FourMemefourmeme_v1
2h 10m 4s ago$0.00005BUY
0.2BNB
$124.09FourMemefourmeme_v1
2h 10m 5s ago$0.000049BUY
0.1BNB
$61.73FourMemefourmeme_v1
2h 10m 5s ago$0.000049BUY
0.2BNB
$123.72FourMemefourmeme_v1
2h 10m 5s ago$0.000048SELL
0.05BNB
$34.59FourMemefourmeme_v1
2h 10m 5s ago$0.000048BUY
0.03BNB
$18.71FourMemefourmeme_v1
2h 10m 5s ago$0.000048BUY
0.14BNB
$89.97FourMemefourmeme_v1
2h 10m 6s ago$0.000049BUY
0.4BNB
$249.43FourMemefourmeme_v1
2h 10m 6s ago$0.000051BUY
0.4BNB
$249.43FourMemefourmeme_v1
2h 10m 6s ago$0.00005SELL
0.78BNB
$491.01FourMemefourmeme_v1
2h 10m 9s ago$0.000048BUY
0.004901BNB
$3.09FourMemefourmeme_v1
2h 10m 11s ago$0.000048BUY
0.002163BNB
$1.36FourMemefourmeme_v1
2h 10m 12s ago$0.000048SELL
0.1BNB
$59.93FourMemefourmeme_v1
2h 10m 12s ago$0.000048BUY
0.11BNB
$68.68FourMemefourmeme_v1
2h 10m 13s ago$0.000048BUY
0.2BNB
$123.47FourMemefourmeme_v1
2h 10m 15s ago$0.000047BUY
0.1BNB
$61.74FourMemefourmeme_v1
2h 10m 16s ago$0.000047BUY
0.003438BNB
$2.17FourMemefourmeme_v1
2h 10m 17s ago$0.000047SELL
0.12BNB
$72.67FourMemefourmeme_v1
2h 10m 17s ago$0.000047BUY
0.29BNB
$185.23FourMemefourmeme_v1
2h 10m 18s ago$0.000046SELL
0.002577BNB
$1.62FourMemefourmeme_v1
2h 10m 18s ago$0.000046BUY
0.1BNB
$61.74FourMemefourmeme_v1
2h 10m 18s ago$0.000046SELL
0.02BNB
$12FourMemefourmeme_v1
2h 10m 19s ago$0.000045BUY
0.1BNB
$61.74FourMemefourmeme_v1
2h 10m 19s ago$0.000045BUY
0.29BNB
$185.23FourMemefourmeme_v1
2h 10m 20s ago$0.000045SELL
0.56BNB
$350.75FourMemefourmeme_v1
2h 10m 21s ago$0.000046BUY
0.2BNB
$124.11FourMemefourmeme_v1
2h 10m 22s ago$0.000046SELL
0.15BNB
$94.55FourMemefourmeme_v1
2h 10m 24s ago$0.000045SELL
0.01BNB
$8.98FourMemefourmeme_v1
2h 10m 24s ago$0.000046BUY
0.2BNB
$123.49FourMemefourmeme_v1
2h 10m 25s ago$0.000046SELL
0.1BNB
$63.21FourMemefourmeme_v1
2h 10m 26s ago$0.000045BUY
0.2BNB
$124.73FourMemefourmeme_v1
2h 10m 26s ago$0.000046BUY
0.001396BNB
$0.88FourMemefourmeme_v1
2h 10m 28s ago$0.000043BUY
0.33BNB
$205.81FourMemefourmeme_v1
2h 10m 28s ago$0.000044BUY
0.33BNB
$205.81FourMemefourmeme_v1
2h 10m 28s ago$0.000042BUY
0.33BNB
$205.81FourMemefourmeme_v1
2h 10m 30s ago$0.000041SELL
0.1BNB
$62.34FourMemefourmeme_v1
2h 10m 32s ago$0.000041BUY
0.004901BNB
$3.09FourMemefourmeme_v1
2h 10m 32s ago$0.000041BUY
0.1BNB
$62.37FourMemefourmeme_v1
2h 10m 33s ago$0.000041SELL
0.02BNB
$13.51FourMemefourmeme_v1
2h 10m 33s ago$0.000041SELL
0.03BNB
$18.21FourMemefourmeme_v1
2h 10m 33s ago$0.000041BUY
0.1BNB
$61.74FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$113.31K2K$0.00010.00%0.00%+1,325.29%
Magpiemagpie_router$1536$0.000.00%0.00%-63.23%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$50.91K03.17B$3.17B
$1.54K194.75M0$194.75M
$1.52K122.93M0$122.93M
$1.5K60.11M0$60.11M
$1.42K74.69M0$74.69M
$1.23K30.1M0$30.1M
$1.23K62.01M0$62.01M
$1.23K60.99M0$60.99M
$1.23K90.77M0$90.77M
$987.539.07M0$39.07M
$93543.23M0$43.23M
$926.3830.66M0$30.66M
$880.3637.88M0$37.88M
$833.5139.81M0$39.81M
$801.5669.71M0$69.71M
$743.5170.31M0$70.31M
$731.8954.91M0$54.91M
$683.85116.32M0$116.32M
$679.4226.64M0$26.64M
$679.3328.57M0$28.57M
$654.4842.35M0$42.35M
$648.3827.09M0$27.09M
$628.6968.98M0$68.98M
$620.4932.94M0$32.94M
$617.6720.68M0$20.68M
$617.5722.38M0$22.38M
$617.4729.2M0$29.2M
$612.5524.73M0$24.73M
$536.5945.08M0$45.08M
$530.3846.46M0$46.46M
$487.5327.12M0$27.12M
$467.1840.53M0$40.53M
$452.938.4M0$8.4M
$431.9528.49M0$28.49M
$413.4830.58M0$30.58M
$381.4116.38M0$16.38M
$380.7719.2M0$19.2M
$372.4517.95M0$17.95M
$372.2818.44M0$18.44M
$370.5712.11M0$12.11M
$369.7632.56M0$32.56M
$368.0214.52M0$14.52M
$347.6216.61M0$16.61M
$341.1511.22M0$11.22M
$339.6217.12M0$17.12M
$314.6526.93M0$26.93M
$311.9112.48M0$12.48M
$311.867.46M0$7.46M
$311.8516.74M0$16.74M
$311.7212.68M0$12.68M
Rows per page:
150 of 100
Get API

塞壬/BNB FAQ

Frequently asked questions about the 塞壬/BNB trading pair on BSC

What is the 塞壬/BNB trading pair?
塞壬/BNB is a DEX trading pair on BSC where 塞壬 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 塞壬/BNB price?
The most recent on-chain trade price for 塞壬/BNB on BSC is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $113.46K.
What is the 塞壬/BNB price change?
Based on the highest-volume DEX market for 塞壬/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1325.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 塞壬/BNB 24h trading volume?
塞壬/BNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $4.95K. Across all DEX markets, the 24h volume is approximately $113.46K.
Where is 塞壬/BNB traded?
塞壬/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 塞壬?
塞壬 is the base token in the 塞壬/BNB trading pair on BSC. Its contract address is 0xf9285bf1d50a6b1df210aa9e80f003d162344444. View full 塞壬 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 塞壬/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 塞壬/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 塞壬/BNB on BSC. Combined volume is approximately $96.45K. The highest-volume wallet traded approximately $50.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is 塞壬/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 塞壬/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 塞壬/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 塞壬/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.