Meme3.0/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Meme3.0/BNB pair on BSC.

About Meme3.0/BNB

Base tokenMeme3.0 (Meme 3.0)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Meme3.0/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Meme3.0/BNB

Total volume$1,312

Buy volume$460 (15 trades)

Sell volume$853 (35 trades)

Avg trade size$26

Largest trade$182

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.0% · Sell 65.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
50m 46s ago	$0.000004	SELL	0.01BNB	$7.67	FourMemefourmeme_v1	0x5c…762b
1h 50m 12s ago	$0.000004	SELL	0.15BNB	$89.25	FourMemefourmeme_v1	0x5c…762b
1h 53m 15s ago	$0.000004	SELL	0.002828BNB	$1.7	FourMemefourmeme_v1	0x5c…762b
1h 55m 6s ago	$0.000004	SELL	0.00043BNB	$0.26	FourMemefourmeme_v1	0x5c…762b
1h 55m 8s ago	$0.000004	SELL	0.12BNB	$72.41	FourMemefourmeme_v1	0x5c…762b
2h 9m 17s ago	$0.000004	SELL	0.08BNB	$45.15	FourMemefourmeme_v1	0x5c…762b
2h 26m 54s ago	$0.000004	BUY	0.01BNB	$8.9	FourMemefourmeme_v1	0x5c…762b
2h 33m 38s ago	$0.000004	SELL	0.004309BNB	$2.59	FourMemefourmeme_v1	0x5c…762b
2h 46m 23s ago	$0.000004	SELL	0.3BNB	$182.4	FourMemefourmeme_v1	0x5c…762b
2h 49m 34s ago	$0.000004	SELL	0.000416BNB	$0.25	FourMemefourmeme_v1	0x5c…762b
3h 5m 22s ago	$0.000004	BUY	0.009851BNB	$5.97	FourMemefourmeme_v1	0x5c…762b
3h 8m 40s ago	$0.000004	SELL	0.0008BNB	$0.48	FourMemefourmeme_v1	0x5c…762b
3h 34m 37s ago	$0.000004	SELL	0.00167BNB	$1.01	FourMemefourmeme_v1	0x5c…762b
3h 36m 20s ago	$0.000004	BUY	0.002688BNB	$1.63	FourMemefourmeme_v1	0x5c…762b
3h 51m 2s ago	$0.000004	BUY	0.009851BNB	$5.98	FourMemefourmeme_v1	0x5c…762b
4h 17m 50s ago	$0.000004	BUY	0.000495BNB	$0.3	FourMemefourmeme_v1	0x5c…762b
4h 18m 26s ago	$0.000004	BUY	0.1BNB	$60.01	FourMemefourmeme_v1	0x5c…762b
4h 20m 0s ago	$0.000004	SELL	0.000421BNB	$0.26	FourMemefourmeme_v1	0x5c…762b
4h 27m 30s ago	$0.000004	BUY	0.29BNB	$179.32	FourMemefourmeme_v1	0x5c…762b
4h 28m 29s ago	$0.000004	SELL	0.008244BNB	$5.03	FourMemefourmeme_v1	0x5c…762b
4h 34m 27s ago	$0.000004	SELL	0.003036BNB	$1.85	FourMemefourmeme_v1	0x5c…762b
4h 34m 54s ago	$0.000004	SELL	0.000478BNB	$0.29	FourMemefourmeme_v1	0x5c…762b
4h 34m 55s ago	$0.000004	SELL	0.02BNB	$12.41	FourMemefourmeme_v1	0x5c…762b
4h 35m 36s ago	$0.000004	SELL	0.05BNB	$29.04	FourMemefourmeme_v1	0x5c…762b
4h 36m 4s ago	$0.000004	SELL	0.00342BNB	$2.09	FourMemefourmeme_v1	0x5c…762b
4h 37m 11s ago	$0.000004	SELL	0.003028BNB	$1.85	FourMemefourmeme_v1	0x5c…762b
4h 40m 6s ago	$0.000004	SELL	0.04BNB	$27.3	FourMemefourmeme_v1	0x5c…762b
4h 40m 13s ago	$0.000004	SELL	0.007435BNB	$4.54	FourMemefourmeme_v1	0x5c…762b
4h 42m 32s ago	$0.000004	SELL	0.006816BNB	$4.16	FourMemefourmeme_v1	0x5c…762b
4h 44m 10s ago	$0.000004	BUY	0.004357BNB	$2.66	FourMemefourmeme_v1	0x5c…762b
4h 44m 33s ago	$0.000004	SELL	0.000898BNB	$0.55	FourMemefourmeme_v1	0x5c…762b
4h 45m 43s ago	$0.000004	SELL	0.002456BNB	$1.5	FourMemefourmeme_v1	0x5c…762b
4h 46m 6s ago	$0.000004	SELL	0.008866BNB	$5.41	FourMemefourmeme_v1	0x5c…762b
4h 46m 29s ago	$0.000004	BUY	0.009802BNB	$5.98	FourMemefourmeme_v1	0x5c…762b
4h 48m 13s ago	$0.000004	SELL	0.01BNB	$7.13	FourMemefourmeme_v1	0x5c…762b
4h 48m 48s ago	$0.000004	BUY	0.003494BNB	$2.13	FourMemefourmeme_v1	0x5c…762b
4h 51m 42s ago	$0.000004	SELL	0.03BNB	$15.94	FourMemefourmeme_v1	0x5c…762b
4h 52m 32s ago	$0.000004	BUY	0.001611BNB	$0.98	FourMemefourmeme_v1	0x5c…762b
4h 53m 13s ago	$0.000004	SELL	0.02BNB	$11.87	FourMemefourmeme_v1	0x5c…762b
4h 53m 40s ago	$0.000004	SELL	0.001122BNB	$0.68	FourMemefourmeme_v1	0x5c…762b
4h 54m 5s ago	$0.000004	SELL	0.09BNB	$55.99	FourMemefourmeme_v1	0x5c…762b
4h 54m 20s ago	$0.000005	SELL	0.14BNB	$88.34	FourMemefourmeme_v1	0x5c…762b
4h 54m 20s ago	$0.000004	SELL	0.1BNB	$61.69	FourMemefourmeme_v1	0x5c…762b
4h 54m 41s ago	$0.000005	BUY	0.009901BNB	$6.05	FourMemefourmeme_v1	0x5c…762b
4h 54m 51s ago	$0.000004	BUY	0.14BNB	$85.53	FourMemefourmeme_v1	0x5c…762b
4h 54m 51s ago	$0.000005	BUY	0.1BNB	$64.09	FourMemefourmeme_v1	0x5c…762b
4h 54m 58s ago	$0.000004	SELL	0.04BNB	$23.36	FourMemefourmeme_v1	0x5c…762b
4h 54m 59s ago	$0.000004	SELL	0.00021BNB	$0.13	FourMemefourmeme_v1	0x5c…762b
4h 55m 15s ago	$0.000004	SELL	0.14BNB	$88.2	FourMemefourmeme_v1	0x5c…762b
4h 56m 57s ago	$0.000005	BUY	0.05BNB	$30.07	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$75.97K	1K	$0.00	0.00%	0.00%	-17.03%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$37.88K	0	3.27B	$3.27B
0xa6…781e	$783.7	53.42M	0	$53.42M
0xf2…97ea	$777.56	137.87M	0	$137.87M
0x41…fb5d	$598.56	40.11M	0	$40.11M
0x53…11fa	$502.63	46.09M	0	$46.09M
0xac…7d91	$481.27	31.68M	0	$31.68M
0x27…0ef1	$478.87	22.83M	0	$22.83M
0x37…68d8	$478.7	30.7M	0	$30.7M
0xba…f746	$478.63	53.41M	0	$53.41M
0xb7…ea51	$442.77	33.49M	0	$33.49M
0x07…b192	$418.86	22.15M	0	$22.15M
0x38…a897	$418.69	48.85M	0	$48.85M
0x5b…19a0	$411.68	30.33M	0	$30.33M
0x93…eb52	$406.89	28.18M	0	$28.18M
0xe4…c2ff	$359.05	27.61M	0	$27.61M
0x5d…2045	$358.97	22.68M	0	$22.68M
0x8a…333f	$358.9	52.73M	0	$52.73M
0xdb…507f	$341.07	22.07M	0	$22.07M
0xcd…9cf7	$336.9	23.9M	0	$23.9M
0xd4…a66d	$332.29	87.17M	0	$87.17M
0x61…29ef	$328.97	48.87M	0	$48.87M
0x7a…d2e6	$328.97	48.33M	0	$48.33M
0x5c…8391	$323.14	29.55M	0	$29.55M
0xae…caf4	$311.19	21.59M	0	$21.59M
0xc2…6818	$302.23	36.66M	0	$36.66M
0x95…6955	$299.29	17.33M	0	$17.33M
0x27…f15c	$299.27	30.02M	0	$30.02M
0x66…30db	$299.18	23.38M	0	$23.38M
0xc2…9e21	$299.06	56.36M	0	$56.36M
0x7f…de76	$284.23	17.2M	0	$17.2M
0x0c…c294	$281.38	14.94M	0	$14.94M
0x6c…9d45	$272.08	18.01M	0	$18.01M
0xef…a668	$269.34	16.44M	0	$16.44M
0x4c…a46c	$245.89	40.02M	0	$40.02M
0x2b…acab	$241.77	16.2M	0	$16.2M
0x19…43c7	$241.77	15.64M	0	$15.64M
0xe7…bfcc	$239.43	19.41M	0	$19.41M
0x94…5f40	$239.42	18.17M	0	$18.17M
0xfd…5e4d	$239.37	18.62M	0	$18.62M
0xa4…95f2	$239.35	14.89M	0	$14.89M
0x1a…5812	$239.25	28.02M	0	$28.02M
0xf5…5a64	$239.25	22.42M	0	$22.42M
0x02…688c	$233.27	30.83M	0	$30.83M
0x33…1af0	$211.62	10.97M	0	$10.97M
0xad…7de7	$211.62	10.27M	0	$10.27M
0xd7…dbbf	$211.58	16.31M	0	$16.31M
0xc1…3000	$199.56	38.41M	0	$38.41M
0x1d…4998	$198.08	11.3M	0	$11.3M
0xfa…82ab	$195.86	14.2M	0	$14.2M
0xaa…9d6c	$181.39	10.53M	0	$10.53M

Rows per page:

1–50 of 100

Get API

Meme3.0/BNB FAQ

Frequently asked questions about the Meme3.0/BNB trading pair on BSC

What is the Meme3.0/BNB trading pair?

Meme3.0/BNB is a DEX trading pair on BSC where Meme3.0 (Meme 3.0) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Meme3.0/BNB price?

The most recent on-chain trade price for Meme3.0/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $75.97K.

What is the Meme3.0/BNB price change?

Based on the highest-volume DEX market for Meme3.0/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -17.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Meme3.0/BNB 24h trading volume?

Meme3.0/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $75.97K.

Where is Meme3.0/BNB traded?

Meme3.0/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Meme3.0?

Meme3.0 (Meme 3.0) is the base token in the Meme3.0/BNB trading pair on BSC. Its contract address is 0xf8dfa0462daa47dd446c5ce1a832684214c74444. View full Meme3.0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Meme3.0/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Meme3.0/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Meme3.0/BNB on BSC. Combined volume is approximately $62.57K. The highest-volume wallet traded approximately $37.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is Meme3.0/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Meme3.0/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Meme3.0/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Meme3.0/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.