STUPID/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the STUPID/BNB pair on BSC.

About STUPID/BNB

BSC PairsBSC Tokens

STUPID/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for STUPID/BNB
Total volume$3,032
Buy volume$915 (19 trades)
Sell volume$2,116 (31 trades)
Avg trade size$61
Largest trade$215
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.2% · Sell 69.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 8m 44s ago$0.000003SELL
0.001204BNB
$0.73FourMemefourmeme_v1
5h 10m 26s ago$0.000003SELL
0.001115BNB
$0.68FourMemefourmeme_v1
5h 18m 20s ago$0.000003SELL
0.00465BNB
$2.83FourMemefourmeme_v1
5h 19m 8s ago$0.000004SELL
0.06BNB
$38.1FourMemefourmeme_v1
5h 20m 52s ago$0.000004SELL
0.1BNB
$62.35FourMemefourmeme_v1
5h 22m 9s ago$0.000004SELL
0.009828BNB
$5.98FourMemefourmeme_v1
5h 22m 22s ago$0.000004SELL
0.02BNB
$14.71FourMemefourmeme_v1
5h 22m 37s ago$0.000004SELL
0.04BNB
$27.02FourMemefourmeme_v1
5h 22m 44s ago$0.000004SELL
0.006149BNB
$3.74FourMemefourmeme_v1
5h 22m 44s ago$0.000004SELL
0.006152BNB
$3.74FourMemefourmeme_v1
5h 22m 59s ago$0.000004SELL
0.06BNB
$37.78FourMemefourmeme_v1
5h 23m 5s ago$0.000004SELL
0.17BNB
$103.09FourMemefourmeme_v1
5h 23m 10s ago$0.000004SELL
0.07BNB
$45.3FourMemefourmeme_v1
5h 23m 16s ago$0.000004SELL
0.01BNB
$7.2FourMemefourmeme_v1
5h 23m 17s ago$0.000004SELL
0.16BNB
$98.83FourMemefourmeme_v1
5h 23m 22s ago$0.000004SELL
0.17BNB
$103.29FourMemefourmeme_v1
5h 23m 25s ago$0.000005SELL
0.08BNB
$51.68FourMemefourmeme_v1
5h 23m 27s ago$0.000005SELL
0.2BNB
$120.2FourMemefourmeme_v1
5h 23m 35s ago$0.000005SELL
0.14BNB
$85.6FourMemefourmeme_v1
5h 23m 40s ago$0.000005SELL
0.11BNB
$68.78FourMemefourmeme_v1
5h 23m 44s ago$0.000005SELL
0.09BNB
$56.28FourMemefourmeme_v1
5h 23m 45s ago$0.000005SELL
0.000889BNB
$0.54FourMemefourmeme_v1
5h 23m 46s ago$0.000006SELL
0.23BNB
$138.11FourMemefourmeme_v1
5h 23m 51s ago$0.000006SELL
0.33BNB
$198.34FourMemefourmeme_v1
5h 23m 54s ago$0.000007SELL
0.35BNB
$215.34FourMemefourmeme_v1
5h 23m 57s ago$0.000007SELL
0.3BNB
$180.19FourMemefourmeme_v1
5h 24m 38s ago$0.000007BUY
0.2BNB
$119.27FourMemefourmeme_v1
5h 24m 52s ago$0.000007BUY
0.009802BNB
$5.96FourMemefourmeme_v1
5h 24m 59s ago$0.000007SELL
0.001253BNB
$0.76FourMemefourmeme_v1
5h 25m 34s ago$0.000007BUY
0.02BNB
$12FourMemefourmeme_v1
5h 25m 46s ago$0.000007BUY
0.009802BNB
$5.97FourMemefourmeme_v1
5h 26m 11s ago$0.000007BUY
0.04BNB
$27.26FourMemefourmeme_v1
5h 26m 35s ago$0.000007BUY
0.009802BNB
$5.97FourMemefourmeme_v1
5h 27m 4s ago$0.000007BUY
0.1BNB
$59.7FourMemefourmeme_v1
5h 27m 51s ago$0.000006BUY
0.25BNB
$149.33FourMemefourmeme_v1
5h 28m 42s ago$0.000006BUY
0.17BNB
$101.55FourMemefourmeme_v1
5h 29m 25s ago$0.000006BUY
0.11BNB
$65.68FourMemefourmeme_v1
5h 29m 30s ago$0.000006SELL
0.21BNB
$126.38FourMemefourmeme_v1
5h 30m 29s ago$0.000006BUY
0.001977BNB
$1.2FourMemefourmeme_v1
5h 30m 55s ago$0.000006BUY
0.25BNB
$149.21FourMemefourmeme_v1
5h 31m 15s ago$0.000006SELL
0.11BNB
$69.86FourMemefourmeme_v1
5h 31m 18s ago$0.000006SELL
0.21BNB
$128.74FourMemefourmeme_v1
5h 31m 43s ago$0.000006BUY
0.17BNB
$106.24FourMemefourmeme_v1
5h 32m 27s ago$0.000006BUY
0.009802BNB
$5.97FourMemefourmeme_v1
5h 32m 27s ago$0.000006BUY
0.009802BNB
$5.97FourMemefourmeme_v1
5h 32m 32s ago$0.000006BUY
0.009802BNB
$5.97FourMemefourmeme_v1
5h 33m 19s ago$0.000006BUY
0.13BNB
$77.59FourMemefourmeme_v1
5h 33m 41s ago$0.000006SELL
0.2BNB
$120.13FourMemefourmeme_v1
5h 33m 44s ago$0.000006BUY
0.02BNB
$9.88FourMemefourmeme_v1
5h 33m 53s ago$0.000006BUY
0.00098BNB
$0.6FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.43K79$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.71K0518.76M$518.76M
$358.3667.35M0$67.35M
$346.7465.87M0$65.87M
$302.0179.84M0$79.84M
$149.3322.99M0$22.99M
$149.2124.81M0$24.81M
$125.4722.8M0$22.8M
$120.7121.56M0$21.56M
$119.625.96M0$25.96M
$119.624.58M0$24.58M
$119.521.33M0$21.33M
$119.3923.08M0$23.08M
$119.3920.12M0$20.12M
$106.2417.17M0$17.17M
$89.7116.87M0$16.87M
$77.5913.11M0$13.11M
$60.1210.78M0$10.78M
$59.8110.62M0$10.62M
$47.849.85M0$9.85M
$41.787.19M0$7.19M
$27.263.96M0$3.96M
$12.712.17M0$2.17M
$121.73M0$1.73M
$9.881.62M0$1.62M
$5.97988.78K0$988.78K
$5.97986.4K0$986.4K
$4.92808.83K0$808.83K
$1.2194.15K0$194.15K
$1.19209.79K0$209.79K
$0.6109.51K0$109.51K
$0.699.16K0$99.16K
Get API

STUPID/BNB FAQ

Frequently asked questions about the STUPID/BNB trading pair on BSC

What is the STUPID/BNB trading pair?
STUPID/BNB is a DEX trading pair on BSC where STUPID (Humans Are Stupid) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current STUPID/BNB price?
The most recent on-chain trade price for STUPID/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.43K.
What is the STUPID/BNB price change?
Based on the highest-volume DEX market for STUPID/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the STUPID/BNB 24h trading volume?
STUPID/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.03K. Across all DEX markets, the 24h volume is approximately $5.43K.
Where is STUPID/BNB traded?
STUPID/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is STUPID?
STUPID (Humans Are Stupid) is the base token in the STUPID/BNB trading pair on BSC. Its contract address is 0xf8b3948280dae1538c41fa5cfaa736cc33db4444. View full STUPID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the STUPID/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top STUPID/BNB traders?
The top traders leaderboard tracks 31 wallets that have traded STUPID/BNB on BSC. Combined volume is approximately $5.43K. The highest-volume wallet traded approximately $2.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is STUPID/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STUPID/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get STUPID/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STUPID/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.