修仙/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 修仙/BNB pair on BSC.

About 修仙/BNB

BSC PairsBSC Tokens

修仙/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 修仙/BNB
Total volume$2,415
Buy volume$1,281 (38 trades)
Sell volume$1,133 (12 trades)
Avg trade size$48
Largest trade$273
Latest price$0.00004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.1% · Sell 46.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
43s ago$0.00004BUY
0.18BNB
$113.03FourMemefourmeme_v1
50s ago$0.000039BUY
0.03BNB
$18.96FourMemefourmeme_v1
57s ago$0.000039BUY
0.003075BNB
$1.97FourMemefourmeme_v1
59s ago$0.000039BUY
0.004901BNB
$3.14FourMemefourmeme_v1
1m 21s ago$0.000039BUY
0.009802BNB
$6.28FourMemefourmeme_v1
1m 31s ago$0.000039BUY
0.2BNB
$125.02FourMemefourmeme_v1
2m 2s ago$0.000038BUY
0.12BNB
$75.36FourMemefourmeme_v1
2m 14s ago$0.000038SELL
0.05BNB
$31.79FourMemefourmeme_v1
2m 38s ago$0.000038BUY
0.03BNB
$18.84FourMemefourmeme_v1
2m 47s ago$0.000038SELL
0.01BNB
$8.68FourMemefourmeme_v1
3m 23s ago$0.000038BUY
0.02BNB
$12.69FourMemefourmeme_v1
3m 35s ago$0.000038BUY
0.03BNB
$18.92FourMemefourmeme_v1
3m 37s ago$0.000038BUY
0.05BNB
$31.62FourMemefourmeme_v1
3m 52s ago$0.000038BUY
0.05BNB
$31.72FourMemefourmeme_v1
3m 55s ago$0.000038BUY
0.02BNB
$9.85FourMemefourmeme_v1
4m 1s ago$0.000038BUY
0.06BNB
$37.68FourMemefourmeme_v1
4m 15s ago$0.000038SELL
0.07BNB
$45.57FourMemefourmeme_v1
4m 19s ago$0.000038SELL
0.03BNB
$18.6FourMemefourmeme_v1
4m 35s ago$0.000039SELL
0.18BNB
$115.58FourMemefourmeme_v1
4m 35s ago$0.000039SELL
0.14BNB
$90.33FourMemefourmeme_v1
4m 35s ago$0.000038SELL
0.15BNB
$93.93FourMemefourmeme_v1
4m 57s ago$0.00004BUY
0.004901BNB
$3.14FourMemefourmeme_v1
5m 12s ago$0.00004SELL
0.004265BNB
$2.73FourMemefourmeme_v1
5m 15s ago$0.00004BUY
0.006861BNB
$4.4FourMemefourmeme_v1
5m 20s ago$0.00004BUY
0.006861BNB
$4.4FourMemefourmeme_v1
5m 42s ago$0.00004BUY
0.007921BNB
$5.07FourMemefourmeme_v1
6m 12s ago$0.00004BUY
0.05BNB
$31.4FourMemefourmeme_v1
6m 18s ago$0.000039BUY
0.04BNB
$27.74FourMemefourmeme_v1
6m 20s ago$0.000039BUY
0.08BNB
$49.09FourMemefourmeme_v1
6m 36s ago$0.00004SELL
0.4BNB
$254.98FourMemefourmeme_v1
6m 36s ago$0.00004BUY
0.1BNB
$62.79FourMemefourmeme_v1
6m 38s ago$0.000041SELL
0.43BNB
$273.5FourMemefourmeme_v1
6m 42s ago$0.000042BUY
0.08BNB
$50.44FourMemefourmeme_v1
6m 45s ago$0.000042BUY
0.03BNB
$19.7FourMemefourmeme_v1
6m 53s ago$0.000041BUY
0.12BNB
$75.35FourMemefourmeme_v1
6m 59s ago$0.000041BUY
0.009802BNB
$6.28FourMemefourmeme_v1
6m 59s ago$0.000041BUY
0.08BNB
$49.09FourMemefourmeme_v1
7m 0s ago$0.000041SELL
0.02BNB
$9.73FourMemefourmeme_v1
7m 2s ago$0.000041BUY
0.12BNB
$78.89FourMemefourmeme_v1
7m 3s ago$0.00004BUY
0.006151BNB
$3.94FourMemefourmeme_v1
7m 3s ago$0.00004BUY
0.00196BNB
$1.26FourMemefourmeme_v1
7m 6s ago$0.00004BUY
0.03BNB
$18.84FourMemefourmeme_v1
7m 6s ago$0.00004BUY
0.02BNB
$14.3FourMemefourmeme_v1
7m 18s ago$0.00004BUY
0.002955BNB
$1.89FourMemefourmeme_v1
7m 20s ago$0.00004BUY
0.1BNB
$62.92FourMemefourmeme_v1
7m 24s ago$0.000039BUY
0.3BNB
$190.29FourMemefourmeme_v1
7m 29s ago$0.000038BUY
0.007688BNB
$4.93FourMemefourmeme_v1
7m 39s ago$0.000038BUY
0.009842BNB
$6.3FourMemefourmeme_v1
7m 39s ago$0.000039SELL
0.29BNB
$187.99FourMemefourmeme_v1
7m 45s ago$0.00004BUY
0.005911BNB
$3.79FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$140.67K3K$0.00+19.56%+35.21%+253.96%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$64.64K03.06B$3.06B
$2.33K92.51M0$92.51M
$2.16K135.95M0$135.95M
$1.26K55.42M0$55.42M
$1.26K51.52M0$51.52M
$1.2K50.61M0$50.61M
$1.11K71.19M0$71.19M
$1.05K36.75M0$36.75M
$1.02K36.7M0$36.7M
$994.9554.31M0$54.31M
$937.5434.62M0$34.62M
$882.1145.15M0$45.15M
$880.3630.39M0$30.39M
$865.2354.87M0$54.87M
$807.4529.12M0$29.12M
$799.946.36M0$46.36M
$777.3741.35M0$41.35M
$755.2737.27M0$37.27M
$699.1927.56M0$27.56M
$633.1452.74M0$52.74M
$629.4320.86M0$20.86M
$629.4317.76M0$17.76M
$629.2219.85M0$19.85M
$593.422.95M0$22.95M
$56731.36M0$31.36M
$533.9251.43M0$51.43M
$505.7830.06M0$30.06M
$504.7741.67M0$41.67M
$459.3421.73M0$21.73M
$442.3111.08M0$11.08M
$442.2513.26M0$13.26M
$441.7549.02M0$49.02M
$441.3319.25M0$19.25M
$441.0124.79M0$24.79M
$433.7317.21M0$17.21M
$431.7913.42M0$13.42M
$409.8954.61M0$54.61M
$394.2919.41M0$19.41M
$394.2711.55M0$11.55M
$393.2922.49M0$22.49M
$392.0425.88M0$25.88M
$381.3212.99M0$12.99M
$379.8914.97M0$14.97M
$373.9911.61M0$11.61M
$361.9321.88M0$21.88M
$353.2423.42M0$23.42M
$352.5320.73M0$20.73M
$345.8612.62M0$12.62M
$341.4216.55M0$16.55M
$338.6413.26M0$13.26M
Rows per page:
150 of 100
Get API

修仙/BNB FAQ

Frequently asked questions about the 修仙/BNB trading pair on BSC

What is the 修仙/BNB trading pair?
修仙/BNB is a DEX trading pair on BSC where 修仙 (中囯道教学院成立“修仙”专业) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 修仙/BNB price?
The most recent on-chain trade price for 修仙/BNB on BSC is $0.00004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $140.67K.
What is the 修仙/BNB price change?
Based on the highest-volume DEX market for 修仙/BNB on BSC: 10-minute change: +19.56%. 1-hour change: +35.21%. 24-hour change: +253.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 修仙/BNB 24h trading volume?
修仙/BNB has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $140.67K.
Where is 修仙/BNB traded?
修仙/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 修仙?
修仙 (中囯道教学院成立“修仙”专业) is the base token in the 修仙/BNB trading pair on BSC. Its contract address is 0xf89113dbfeb3f38a9ccb01a95779031b4ac14444. View full 修仙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 修仙/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 修仙/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 修仙/BNB on BSC. Combined volume is approximately $112.23K. The highest-volume wallet traded approximately $64.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is 修仙/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 修仙/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 修仙/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 修仙/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.