MEME SZN/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME SZN/USDT pair on BSC.

About MEME SZN/USDT

Base tokenMEME SZN

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

MEME SZN/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEME SZN/USDT

Total volume$335

Buy volume$184 (21 trades)

Sell volume$152 (29 trades)

Avg trade size$7

Largest trade$39

Latest price$0.000101

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.8% · Sell 45.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39s ago	$0.000101	SELL	2.25USDT	$2.25	Uniswap	0x16…e7d9
2m 10s ago	$0.000101	SELL	2.01USDT	$2.01	Uniswap	0x16…e7d9
2m 50s ago	$0.0001	SELL	1.29USDT	$1.29	Uniswap	0x16…e7d9
5m 33s ago	$0.000099	BUY	4.63USDT	$4.63	Uniswap	0x16…e7d9
5m 34s ago	$0.0001	BUY	4.64USDT	$4.64	Uniswap	0x16…e7d9
5m 34s ago	$0.000099	SELL	28.89USDT	$28.89	Uniswap	0x16…e7d9
5m 34s ago	$0.000101	SELL	33.46USDT	$33.45	Uniswap	0x8d…58f8
5m 34s ago	$0.000101	SELL	21.43USDT	$21.43	Uniswap	0xa4…8ed6
5m 34s ago	$0.000101	SELL	11.18USDT	$11.17	Uniswap	0x6a…26bb
6m 0s ago	$0.000094	SELL	1.92USDT	$1.92	Uniswap	0x16…e7d9
6m 7s ago	$0.000094	SELL	3.61USDT	$3.61	Uniswap	0x16…e7d9
8m 30s ago	$0.000092	SELL	6.55USDT	$6.54	Uniswap	0x16…e7d9
8m 31s ago	$0.000093	BUY	23.99USDT	$23.98	Uniswap	0x16…e7d9
8m 31s ago	$0.00009	BUY	13.2USDT	$13.2	Uniswap	0x8d…58f8
8m 31s ago	$0.00009	BUY	8.97USDT	$8.97	Uniswap	0xa4…8ed6
8m 31s ago	$0.00009	BUY	5.04USDT	$5.03	Uniswap	0x6a…26bb
11m 34s ago	$0.000097	BUY	4.41USDT	$4.41	Uniswap	0x16…e7d9
12m 12s ago	$0.000098	BUY	5.39USDT	$5.38	Uniswap	0x16…e7d9
12m 25s ago	$0.000101	SELL	1.1USDT	$1.1	Uniswap	0x8d…58f8
12m 55s ago	$0.0001	SELL	5.28USDT	$5.27	Uniswap	0x8d…58f8
12m 55s ago	$0.0001	SELL	2.48USDT	$2.48	Uniswap	0xa4…8ed6
13m 15s ago	$0.000101	SELL	2.09USDT	$2.09	Uniswap	0x16…e7d9
13m 22s ago	$0.0001	SELL	1.9USDT	$1.9	Uniswap	0x16…e7d9
15m 31s ago	$0.000099	SELL	1.41USDT	$1.41	Uniswap	0x16…e7d9
16m 11s ago	$0.000099	SELL	0.97USDT	$0.97	Uniswap	0x67…a18d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$62.85K	4K	$0.0001	+11.74%	-12.24%	-47.89%
Magpie	$3.67K	21	$0.0001	0.00%	0.00%	-8.46%
Uniswap	$1.53K	462	$0.0001	+9.28%	-9.59%	-48.38%
PancakeSwapInfinity	$100.18	13	$0.0001	0.00%	0.00%	-49.11%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x28…e9df	$34.26K	180.67M	0	$180.67M
0x99…0515	$15.34K	60.86	73.5M	$73.5M
0x31…26fb	$6.2K	0	29.59M	$29.59M
0xcd…737f	$3.25K	0	15.85M	$15.85M
0x12…4eae	$3.21K	21.41M	0	$21.41M
0xdd…6e1f	$1.09K	0	5.41M	$5.41M
0x16…e7d9	$836.49	6.63M	0	$6.63M
0x19…ae07	$730.8	0	4.17M	$4.17M
0x25…a3f3	$608.24	0	2.98M	$2.98M
0x29…ec62	$453.7	0	3.53M	$3.53M
0x2e…b619	$412.46	0	3.36M	$3.36M
0x8f…f996	$342.57	0	2M	$2M
0x52…490a	$260.93	477.37	1.35M	$1.35M
0xbc…c973	$189.77	0	856.71K	$856.71K
0x82…0cb1	$159.91	0	746.34K	$746.34K
0xaf…c800	$113.17	0	509.94K	$509.94K
0x73…10d6	$103.45	0	598.37K	$598.37K
0xa0…058b	$99.98	0	882.9	$882.9
0xc1…0fb4	$57.68	0	300.7K	$300.7K
0xb5…df4e	$47.68	417.46	245.36K	$245.78K
0x7f…80b6	$40.51	0	188.35K	$188.35K
0x4b…51d2	$36.59	0	215.98K	$215.98K
0xe2…b5b9	$32.78	0	170.67K	$170.67K
0xc2…0b89	$26.71	0	134.71K	$134.71K
0x72…1c04	$24.27	0	148.84K	$148.84K
0xe7…be19	$21.88	0	106.31K	$106.31K
0x05…6687	$20	0	69.17K	$69.17K
0x4a…41fb	$19.51	0	167.04K	$167.04K
0xf9…5d82	$19.47	0	91.34K	$91.34K
0xe6…2572	$18.22	0	67.44K	$67.44K
0xea…1575	$12.86	0	55.74K	$55.74K
0x1d…f4bc	$12.4	0	48.86K	$48.86K
0x4c…a6e3	$11.84	0	53.85K	$53.85K
0xfe…0ba9	$8.24	0	41.84K	$41.84K
0xf2…65bd	$7.77	0	59.85K	$59.85K
0x65…4d4e	$7.52	0	76.74K	$76.74K
0xf9…c271	$7.5	0	27.86K	$27.86K
0xea…16ae	$5.72	0	25.85K	$25.85K
0x77…c6c0	$5.56	0	54.15K	$54.15K
0x6c…b4ec	$5	0	43.46K	$43.46K
0xb3…028d	$4.85	0	46.79K	$46.79K
0xce…c581	$4.46	0	46.55K	$46.55K
0xd0…5ea2	$4.01	0	41.12K	$41.12K
0x5e…aef7	$3.55	0	16.06K	$16.06K
0x8d…c1ad	$3.29	0	24.18K	$24.18K
0x62…3aec	$2.31	0	21.32K	$21.32K
0xcb…8935	$2.26	0	17.91K	$17.91K
0x60…e23e	$2.23	0	17.8K	$17.8K
0xf9…702f	$1.91	0	14.07K	$14.07K
0x6e…5c22	$1.76	0	13.24K	$13.24K

Rows per page:

1–50 of 60

Get API

MEME SZN/USDT FAQ

Frequently asked questions about the MEME SZN/USDT trading pair on BSC

What is the MEME SZN/USDT trading pair?

MEME SZN/USDT is a DEX trading pair on BSC where MEME SZN is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.

What is the current MEME SZN/USDT price?

The most recent on-chain trade price for MEME SZN/USDT on BSC is $0.000101. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.15K.

What is the MEME SZN/USDT price change?

Based on the highest-volume DEX market for MEME SZN/USDT on BSC: 10-minute change: +11.74%. 1-hour change: -12.24%. 24-hour change: -47.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEME SZN/USDT 24h trading volume?

MEME SZN/USDT has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $335.36. Across all DEX markets, the 24h volume is approximately $68.15K.

Where is MEME SZN/USDT traded?

MEME SZN/USDT is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, Uniswap. See all BSC trading pairs.

What is MEME SZN?

MEME SZN is the base token in the MEME SZN/USDT trading pair on BSC. Its contract address is 0xf850da43028ac894cb26b131500d98c40b8c4444. View full MEME SZN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the MEME SZN/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top MEME SZN/USDT traders?

The top traders leaderboard tracks 60 wallets that have traded MEME SZN/USDT on BSC. Combined volume is approximately $68.15K. The highest-volume wallet traded approximately $34.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEME SZN/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEME SZN/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MEME SZN/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME SZN/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.