WHA/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHA/USD1 pair on BSC.

About WHA/USD1

BSC PairsBSC Tokens

WHA/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WHA/USD1
Total volume$3,188
Buy volume$1,230 (15 trades)
Sell volume$1,958 (35 trades)
Avg trade size$64
Largest trade$596
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.6% · Sell 61.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 23m 24s ago$0.000004SELL
0.6USD1
$0.6FourMemefourmeme_v1
2h 23m 24s ago$0.000004SELL
0.6USD1
$0.6FourMemefourmeme_v1
2h 23m 32s ago$0.000004BUY
0.6USD1
$0.6FourMemefourmeme_v1
2h 23m 32s ago$0.000004BUY
0.6USD1
$0.6FourMemefourmeme_v1
4h 43m 26s ago$0.000004SELL
20.79USD1
$20.78FourMemefourmeme_v1
4h 47m 33s ago$0.000004SELL
3.42USD1
$3.42FourMemefourmeme_v1
4h 47m 39s ago$0.000004SELL
578.87USD1
$578.49FourMemefourmeme_v1
4h 48m 8s ago$0.000005BUY
0.99USD1
$0.98FourMemefourmeme_v1
4h 48m 24s ago$0.000005SELL
76.78USD1
$76.73FourMemefourmeme_v1
4h 48m 50s ago$0.000005BUY
596.45USD1
$596.03FourMemefourmeme_v1
4h 48m 57s ago$0.000004SELL
4.08USD1
$4.08FourMemefourmeme_v1
4h 49m 2s ago$0.000004SELL
20.48USD1
$20.46FourMemefourmeme_v1
4h 49m 9s ago$0.000004SELL
3.73USD1
$3.73FourMemefourmeme_v1
4h 49m 14s ago$0.000004SELL
20.64USD1
$20.62FourMemefourmeme_v1
4h 49m 15s ago$0.000004SELL
42.64USD1
$42.61FourMemefourmeme_v1
4h 49m 17s ago$0.000004SELL
76.35USD1
$76.3FourMemefourmeme_v1
4h 49m 17s ago$0.000004SELL
76.57USD1
$76.52FourMemefourmeme_v1
4h 49m 17s ago$0.000004SELL
4.72USD1
$4.71FourMemefourmeme_v1
4h 49m 18s ago$0.000005SELL
10.78USD1
$10.78FourMemefourmeme_v1
4h 49m 18s ago$0.000004SELL
10.56USD1
$10.55FourMemefourmeme_v1
4h 49m 18s ago$0.000005SELL
12.39USD1
$12.38FourMemefourmeme_v1
4h 49m 18s ago$0.000005SELL
2.03USD1
$2.03FourMemefourmeme_v1
4h 49m 18s ago$0.000005SELL
4.96USD1
$4.96FourMemefourmeme_v1
4h 49m 18s ago$0.000005SELL
0.98USD1
$0.98FourMemefourmeme_v1
4h 49m 18s ago$0.000005SELL
1.01USD1
$1.01FourMemefourmeme_v1
4h 49m 18s ago$0.000005SELL
4.07USD1
$4.07FourMemefourmeme_v1
4h 49m 18s ago$0.000005SELL
0.5USD1
$0.5FourMemefourmeme_v1
4h 49m 19s ago$0.000005SELL
146.19USD1
$146.09FourMemefourmeme_v1
4h 49m 20s ago$0.000005SELL
13.53USD1
$13.52FourMemefourmeme_v1
4h 49m 24s ago$0.000005SELL
74.28USD1
$74.24FourMemefourmeme_v1
4h 49m 24s ago$0.000005SELL
168.11USD1
$168.01FourMemefourmeme_v1
4h 49m 25s ago$0.000006SELL
180.17USD1
$180.06FourMemefourmeme_v1
4h 49m 26s ago$0.000006SELL
19.94USD1
$19.93FourMemefourmeme_v1
4h 49m 26s ago$0.000006BUY
29.81USD1
$29.79FourMemefourmeme_v1
4h 49m 26s ago$0.000006BUY
6.01USD1
$6FourMemefourmeme_v1
4h 49m 27s ago$0.000006SELL
6.66USD1
$6.66FourMemefourmeme_v1
4h 49m 29s ago$0.000006BUY
29.82USD1
$29.8FourMemefourmeme_v1
4h 49m 30s ago$0.000006BUY
59.41USD1
$59.37FourMemefourmeme_v1
4h 49m 31s ago$0.000005BUY
5.96USD1
$5.96FourMemefourmeme_v1
4h 49m 31s ago$0.000005BUY
178.9USD1
$178.79FourMemefourmeme_v1
4h 49m 32s ago$0.000005BUY
89.45USD1
$89.4FourMemefourmeme_v1
4h 49m 32s ago$0.000005BUY
89.45USD1
$89.4FourMemefourmeme_v1
4h 49m 32s ago$0.000005BUY
5.96USD1
$5.96FourMemefourmeme_v1
4h 49m 33s ago$0.000005SELL
289.53USD1
$289.35FourMemefourmeme_v1
4h 49m 33s ago$0.000005BUY
119.27USD1
$119.19FourMemefourmeme_v1
4h 49m 34s ago$0.000005SELL
2.7USD1
$2.7FourMemefourmeme_v1
4h 49m 34s ago$0.000005SELL
18.63USD1
$18.62FourMemefourmeme_v1
4h 49m 34s ago$0.000005BUY
17.89USD1
$17.88FourMemefourmeme_v1
4h 49m 34s ago$0.000005SELL
12.58USD1
$12.57FourMemefourmeme_v1
4h 49m 34s ago$0.000005SELL
49.26USD1
$49.23FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.17K121$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.4K0862.68M$862.68M
$988.53208.35M0$208.35M
$715.0872.43M0$72.43M
$596.03130.97M0$130.97M
$595.9374.35M0$74.35M
$529.6644.74M0$44.74M
$411.261.16M0$61.16M
$327.7527.95M0$27.95M
$290.8127.55M0$27.55M
$180.5612.66M0$12.66M
$178.7932.69M0$32.69M
$178.7931.65M0$31.65M
$148.9711.54M0$11.54M
$148.9711.1M0$11.1M
$148.4224.5M0$24.5M
$119.188.68M0$8.68M
$119.179.21M0$9.21M
$118.613.73M0$13.73M
$89.418.03M0$18.03M
$89.417.36M0$17.36M
$63.777.09M0$7.09M
$59.595.36M0$5.36M
$59.598.19M0$8.19M
$59.584.37M0$4.37M
$59.3710.35M0$10.35M
$58.994.78M0$4.78M
$58.994.7M0$4.7M
$47.675.4M0$5.4M
$47.673.6M0$3.6M
$29.85.1M0$5.1M
$29.792.22M0$2.22M
$29.792.73M0$2.73M
$29.792.16M0$2.16M
$23.831.78M0$1.78M
$17.883.41M0$3.41M
$11.92882.92K0$882.92K
$11.92891.74K0$891.74K
$11.92882.13K0$882.13K
$11.92857.46K0$857.46K
$10.13924.17K0$924.17K
$8.94670.63K0$670.63K
$61.02M0$1.02M
$5.961.13M0$1.13M
$5.961.13M0$1.13M
$5.96515.2K0$515.2K
$5.96442.09K0$442.09K
$5.96429.71K0$429.71K
$5.96427.75K0$427.75K
$2.98216.75K0$216.75K
$1.19196.77K0$196.77K
Rows per page:
150 of 52
Get API

WHA/USD1 FAQ

Frequently asked questions about the WHA/USD1 trading pair on BSC

What is the WHA/USD1 trading pair?
WHA/USD1 is a DEX trading pair on BSC where WHA (WHITE HOUSE APP) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current WHA/USD1 price?
The most recent on-chain trade price for WHA/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.17K.
What is the WHA/USD1 price change?
Based on the highest-volume DEX market for WHA/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WHA/USD1 24h trading volume?
WHA/USD1 has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.19K. Across all DEX markets, the 24h volume is approximately $13.17K.
Where is WHA/USD1 traded?
WHA/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is WHA?
WHA (WHITE HOUSE APP) is the base token in the WHA/USD1 trading pair on BSC. Its contract address is 0xf843645cd97cf4b182f77fcd7392eb6751bb4444. View full WHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the WHA/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top WHA/USD1 traders?
The top traders leaderboard tracks 52 wallets that have traded WHA/USD1 on BSC. Combined volume is approximately $13.17K. The highest-volume wallet traded approximately $6.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is WHA/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHA/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WHA/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHA/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.