CBTI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CBTI/BNB pair on BSC.

About CBTI/BNB

BSC PairsBSC Tokens

CBTI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CBTI/BNB
Total volume$2,587
Buy volume$590 (18 trades)
Sell volume$1,996 (32 trades)
Avg trade size$52
Largest trade$252
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.8% · Sell 77.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 48m 14s ago$0.000003SELL
0.05BNB
$30.52BSCFourMeme
11h 56m 39s ago$0.000004SELL
0.06BNB
$35.58BSCFourMeme
11h 56m 39s ago$0.000004SELL
0.06BNB
$35.69BSCFourMeme
12h 35m 40s ago$0.000004SELL
0.11BNB
$63.63BSCFourMeme
12h 37m 22s ago$0.000004SELL
0.06BNB
$38.25BSCFourMeme
12h 42m 50s ago$0.000004SELL
0.1BNB
$57.52BSCFourMeme
12h 44m 29s ago$0.000004SELL
0.004226BNB
$2.56BSCFourMeme
12h 45m 2s ago$0.000004SELL
0.009901BNB
$5.99BSCFourMeme
12h 45m 9s ago$0.000004BUY
0.009901BNB
$5.99BSCFourMeme
12h 45m 12s ago$0.000004SELL
0.06BNB
$34.32BSCFourMeme
12h 47m 10s ago$0.000004SELL
0.00196BNB
$1.19BSCFourMeme
12h 47m 57s ago$0.000004SELL
0.07BNB
$44.24BSCFourMeme
12h 48m 7s ago$0.000004BUY
0.1BNB
$59.92BSCFourMeme
12h 48m 7s ago$0.000004SELL
0.06BNB
$38.59BSCFourMeme
12h 48m 14s ago$0.000004SELL
0.01BNB
$7.27BSCFourMeme
12h 48m 16s ago$0.000004SELL
0.05BNB
$31.6BSCFourMeme
12h 48m 21s ago$0.000004SELL
0.16BNB
$99.66BSCFourMeme
12h 48m 26s ago$0.000005SELL
0.04BNB
$22.28BSCFourMeme
12h 48m 26s ago$0.000004SELL
0.13BNB
$80.05BSCFourMeme
12h 48m 33s ago$0.000005SELL
0.08BNB
$48.32BSCFourMeme
12h 48m 35s ago$0.000005SELL
0.15BNB
$91.2BSCFourMeme
12h 48m 36s ago$0.000005SELL
0.16BNB
$97.82BSCFourMeme
12h 48m 36s ago$0.000005SELL
0.16BNB
$97.28BSCFourMeme
12h 48m 42s ago$0.000006SELL
0.33BNB
$197.27BSCFourMeme
12h 48m 44s ago$0.000006SELL
0.22BNB
$135.16BSCFourMeme
12h 48m 51s ago$0.000006SELL
0.42BNB
$252.37BSCFourMeme
12h 49m 5s ago$0.000007SELL
0.02BNB
$13.63BSCFourMeme
12h 49m 5s ago$0.000007BUY
0.02BNB
$9.9BSCFourMeme
12h 49m 8s ago$0.000007SELL
0.01BNB
$6.66BSCFourMeme
12h 49m 34s ago$0.000007SELL
0.00664BNB
$4.02BSCFourMeme
12h 49m 38s ago$0.000007BUY
0.04BNB
$24.68BSCFourMeme
12h 49m 48s ago$0.000007BUY
0.003267BNB
$1.98BSCFourMeme
12h 49m 50s ago$0.000007BUY
0.02BNB
$11.92BSCFourMeme
12h 49m 52s ago$0.000007BUY
0.12BNB
$71.54BSCFourMeme
12h 49m 57s ago$0.000007BUY
0.006935BNB
$4.2BSCFourMeme
12h 50m 0s ago$0.000006BUY
0.08BNB
$49.25BSCFourMeme
12h 50m 3s ago$0.000006BUY
0.2BNB
$118.64BSCFourMeme
12h 50m 4s ago$0.000006BUY
0.02BNB
$9.9BSCFourMeme
12h 50m 7s ago$0.000006BUY
0.009822BNB
$5.94BSCFourMeme
12h 50m 8s ago$0.000006BUY
0.005905BNB
$3.57BSCFourMeme
12h 50m 10s ago$0.000006BUY
0.1BNB
$59.92BSCFourMeme
12h 50m 15s ago$0.000006BUY
0.02BNB
$11.86BSCFourMeme
12h 50m 17s ago$0.000006BUY
0.16BNB
$98.48BSCFourMeme
12h 50m 18s ago$0.000006BUY
0.05BNB
$32.89BSCFourMeme
12h 50m 29s ago$0.000006BUY
0.02BNB
$9.9BSCFourMeme
12h 50m 37s ago$0.000006SELL
0.19BNB
$112.06BSCFourMeme
12h 50m 37s ago$0.000006SELL
0.19BNB
$113.04BSCFourMeme
12h 50m 39s ago$0.000006SELL
0.05BNB
$28.34BSCFourMeme
12h 50m 53s ago$0.000006SELL
0.14BNB
$83.23BSCFourMeme
12h 50m 53s ago$0.000006SELL
0.14BNB
$87.04BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$4.91K81$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.45K0482.18M$482.18M
$237.3139.1M0$39.1M
$148.3235.39M0$35.39M
$119.2522.62M0$22.62M
$118.6525.12M0$25.12M
$118.6526.55M0$26.55M
$118.6418.98M0$18.98M
$98.9817.91M0$17.91M
$98.4817.09M0$17.09M
$90.9513.87M0$13.87M
$88.9923.28M0$23.28M
$88.9923.2M0$23.2M
$87.0412.82M0$12.82M
$78.3921.41M0$21.41M
$74.1618.69M0$18.69M
$74.1619.4M0$19.4M
$71.5410.79M0$10.79M
$59.9316.98M0$16.98M
$59.9214.68M0$14.68M
$59.9210.02M0$10.02M
$59.338.74M0$8.74M
$59.3310.38M0$10.38M
$59.338.55M0$8.55M
$57.579.5M0$9.5M
$49.257.62M0$7.62M
$49.029.99M0$9.99M
$49.029.77M0$9.77M
$39.946M0$6M
$29.694.87M0$4.87M
$29.664.63M0$4.63M
$28.535.59M0$5.59M
$17.82.86M0$2.86M
$11.921.77M0$1.77M
$5.991.5M0$1.5M
$5.94978.89K0$978.89K
$4.2642.69K0$642.69K
$3.57589.65K0$589.65K
$1.98292.78K0$292.78K
Get API

CBTI/BNB FAQ

Frequently asked questions about the CBTI/BNB trading pair on BSC

What is the CBTI/BNB trading pair?
CBTI/BNB is a DEX trading pair on BSC where CBTI (CBTI 稅收給作者) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CBTI/BNB price?
The most recent on-chain trade price for CBTI/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.91K.
What is the CBTI/BNB price change?
Based on the highest-volume DEX market for CBTI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CBTI/BNB 24h trading volume?
CBTI/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.59K. Across all DEX markets, the 24h volume is approximately $4.91K.
Where is CBTI/BNB traded?
CBTI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CBTI?
CBTI (CBTI 稅收給作者) is the base token in the CBTI/BNB trading pair on BSC. Its contract address is 0xf7bdb6add4842c763cbc651798cc201311e2ffff. View full CBTI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CBTI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CBTI/BNB traders?
The top traders leaderboard tracks 38 wallets that have traded CBTI/BNB on BSC. Combined volume is approximately $4.91K. The highest-volume wallet traded approximately $2.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is CBTI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CBTI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CBTI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CBTI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.