TSC/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TSC/BNB pair on BSC.

About TSC/BNB

Base tokenTSC (the sleeping CZ)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

TSC/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TSC/BNB

Total volume$2,276

Buy volume$613 (10 trades)

Sell volume$1,663 (40 trades)

Avg trade size$46

Largest trade$145

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.9% · Sell 73.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 32m 57s ago	$0.000004	SELL	0.006544BNB	$4.19	FourMeme	0x5c…762b
1h 39m 49s ago	$0.000004	SELL	0BNB	$0.0...1	FourMeme	0x5c…762b
2h 51m 24s ago	$0.000004	SELL	0.05BNB	$31.89	FourMeme	0x5c…762b
3h 40m 7s ago	$0.000004	SELL	0.006752BNB	$4.31	FourMeme	0x5c…762b
5h 19m 46s ago	$0.000004	SELL	0.23BNB	$144.71	FourMeme	0x5c…762b
5h 36m 48s ago	$0.000004	SELL	0.03BNB	$16.61	FourMeme	0x5c…762b
5h 39m 15s ago	$0.000004	SELL	0.06BNB	$37.17	FourMeme	0x5c…762b
5h 48m 40s ago	$0.000004	SELL	0.006813BNB	$4.36	FourMeme	0x5c…762b
5h 52m 22s ago	$0.000004	SELL	0.004967BNB	$3.18	FourMeme	0x5c…762b
6h 52m 46s ago	$0.000004	SELL	0.11BNB	$71.33	FourMeme	0x5c…762b
7h 15m 19s ago	$0.000004	SELL	0.00807BNB	$5.16	FourMeme	0x5c…762b
7h 35m 34s ago	$0.000005	SELL	0.07BNB	$47.57	FourMeme	0x5c…762b
8h 2m 17s ago	$0.000005	SELL	0.008178BNB	$5.23	FourMeme	0x5c…762b
8h 3m 12s ago	$0.000005	SELL	0.12BNB	$75.05	FourMeme	0x5c…762b
8h 4m 12s ago	$0.000005	SELL	0.000885BNB	$0.57	FourMeme	0x5c…762b
8h 6m 32s ago	$0.000005	SELL	0.003534BNB	$2.26	FourMeme	0x5c…762b
8h 11m 28s ago	$0.000005	SELL	0.09BNB	$54.9	FourMeme	0x5c…762b
8h 13m 36s ago	$0.000005	SELL	0.01BNB	$9.12	FourMeme	0x5c…762b
8h 21m 59s ago	$0.000005	SELL	0.1BNB	$62.17	FourMeme	0x5c…762b
8h 22m 44s ago	$0.000005	SELL	0.19BNB	$119.14	FourMeme	0x5c…762b
8h 32m 19s ago	$0.000005	SELL	0.02BNB	$12.43	FourMeme	0x5c…762b
8h 51m 27s ago	$0.000005	SELL	0.001767BNB	$1.13	FourMeme	0x5c…762b
8h 57m 42s ago	$0.000005	SELL	0.1BNB	$64.62	FourMeme	0x5c…762b
9h 32m 37s ago	$0.000006	SELL	0.1BNB	$61.82	FourMeme	0x5c…762b
9h 32m 52s ago	$0.000006	SELL	0.22BNB	$139.38	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$89.33K	1K	$0.00	0.00%	0.00%	-0.81%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$44.62K	0	3.9B	$3.9B
0x65…69e1	$1.55K	136.99M	0	$136.99M
0xba…f746	$1.01K	76.8M	0	$76.8M
0x66…aabb	$946.21	67.78M	0	$67.78M
0x86…b8ff	$756.91	56.5M	0	$56.5M
0x66…6209	$556.27	36.5M	0	$36.5M
0x85…509a	$504.95	32.18M	0	$32.18M
0xc8…cc5f	$504.83	32.32M	0	$32.32M
0xe7…e599	$504.76	35.3M	0	$35.3M
0xa4…95f2	$495.08	42.22M	0	$42.22M
0xa6…781e	$490.75	31.88M	0	$31.88M
0xfe…1342	$453.7	28.87M	0	$28.87M
0xa8…8811	$441.91	30.36M	0	$30.36M
0x48…ef42	$441.91	58.58M	0	$58.58M
0x2c…3373	$435.59	76.68M	0	$76.68M
0x75…9480	$423.95	30.02M	0	$30.02M
0xec…11a3	$403.68	55.14M	0	$55.14M
0x79…418d	$397.55	28.9M	0	$28.9M
0x07…b168	$392.47	31.63M	0	$31.63M
0x99…1a85	$390.81	34.99M	0	$34.99M
0xf1…daf6	$381.3	54.03M	0	$54.03M
0xea…9bc0	$378.67	33.17M	0	$33.17M
0x03…8d79	$361.6	74.65M	0	$74.65M
0x74…04da	$347.21	46.64M	0	$46.64M
0xda…a21c	$321.24	32.04M	0	$32.04M
0xea…d849	$318.84	48.38M	0	$48.38M
0xd4…35ec	$317.14	19.5M	0	$19.5M
0xf6…7a75	$315.65	26.47M	0	$26.47M
0xf5…7142	$315.65	22.22M	0	$22.22M
0xc2…091c	$315.65	22.57M	0	$22.57M
0x53…9999	$315.65	36.64M	0	$36.64M
0xa8…1788	$315.56	19.04M	0	$19.04M
0xb9…2dda	$315.46	20.25M	0	$20.25M
0x3e…f5ef	$315.46	20.32M	0	$20.32M
0xaf…5036	$315.31	24.41M	0	$24.41M
0xfc…63ba	$314.94	20.48M	0	$20.48M
0x7e…76c5	$314.8	43.73M	0	$43.73M
0x99…0e46	$303.02	33.66M	0	$33.66M
0x8c…2f3b	$283.82	31.03M	0	$31.03M
0x3b…b1bb	$283.62	29.87M	0	$29.87M
0xbd…9b4d	$277.77	18.14M	0	$18.14M
0xd2…af5b	$258.83	19.51M	0	$19.51M
0xc7…e0da	$258.83	20.87M	0	$20.87M
0xd9…136f	$255.07	64.83M	0	$64.83M
0x89…e0f1	$254.37	29.85M	0	$29.85M
0xd7…a578	$252.52	51.32M	0	$51.32M
0xac…20f3	$252.52	28.63M	0	$28.63M
0x61…3eee	$252.45	17.68M	0	$17.68M
0x92…febf	$246.37	18.3M	0	$18.3M
0xcc…c983	$235.59	14.19M	0	$14.19M

Rows per page:

1–50 of 100

Get API

TSC/BNB FAQ

Frequently asked questions about the TSC/BNB trading pair on BSC

What is the TSC/BNB trading pair?

TSC/BNB is a DEX trading pair on BSC where TSC (the sleeping CZ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current TSC/BNB price?

The most recent on-chain trade price for TSC/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $89.33K.

What is the TSC/BNB price change?

Based on the highest-volume DEX market for TSC/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TSC/BNB 24h trading volume?

TSC/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.28K. Across all DEX markets, the 24h volume is approximately $89.33K.

Where is TSC/BNB traded?

TSC/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is TSC?

TSC (the sleeping CZ) is the base token in the TSC/BNB trading pair on BSC. Its contract address is 0xf7ba156e779b2da20aa4daf75eb1197d884b4444. View full TSC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the TSC/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top TSC/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded TSC/BNB on BSC. Combined volume is approximately $74.44K. The highest-volume wallet traded approximately $44.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is TSC/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TSC/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get TSC/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TSC/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.