BITBAT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BITBAT/BNB pair on BSC.

About BITBAT/BNB

Base tokenBITBAT (BitBat)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

BITBAT/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BITBAT/BNB

Total volume$1,575

Buy volume$319 (12 trades)

Sell volume$1,256 (38 trades)

Avg trade size$32

Largest trade$215

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.3% · Sell 79.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000006	SELL	0.04BNB	$27.39	FourMemefourmeme_v1	0x5c…762b
59s ago	$0.000007	SELL	0.05BNB	$30.67	FourMemefourmeme_v1	0x5c…762b
3m 0s ago	$0.000007	SELL	0.35BNB	$215.15	FourMemefourmeme_v1	0x5c…762b
6m 41s ago	$0.000007	SELL	0.002911BNB	$1.8	FourMemefourmeme_v1	0x5c…762b
7m 50s ago	$0.000007	SELL	0.02BNB	$12.89	FourMemefourmeme_v1	0x5c…762b
10m 9s ago	$0.000007	SELL	0.002157BNB	$1.33	FourMemefourmeme_v1	0x5c…762b
10m 43s ago	$0.000007	BUY	0.05BNB	$30.15	FourMemefourmeme_v1	0x5c…762b
13m 24s ago	$0.000007	SELL	0.005377BNB	$3.3	FourMemefourmeme_v1	0x5c…762b
16m 0s ago	$0.000007	SELL	0.005947BNB	$3.66	FourMemefourmeme_v1	0x5c…762b
27m 16s ago	$0.000007	SELL	0.03BNB	$16.1	FourMemefourmeme_v1	0x5c…762b
28m 28s ago	$0.000007	SELL	0.03BNB	$17.13	FourMemefourmeme_v1	0x5c…762b
31m 11s ago	$0.000007	SELL	0.12BNB	$76.24	FourMemefourmeme_v1	0x5c…762b
31m 41s ago	$0.000007	BUY	0.002955BNB	$1.8	FourMemefourmeme_v1	0x5c…762b
35m 35s ago	$0.000007	SELL	0.02BNB	$11.31	FourMemefourmeme_v1	0x5c…762b
36m 40s ago	$0.000007	SELL	0.05BNB	$31.69	FourMemefourmeme_v1	0x5c…762b
37m 16s ago	$0.000007	SELL	0.04BNB	$22.62	FourMemefourmeme_v1	0x5c…762b
46m 25s ago	$0.000007	BUY	0.01BNB	$9.02	FourMemefourmeme_v1	0x5c…762b
47m 10s ago	$0.000007	BUY	0.02BNB	$9.74	FourMemefourmeme_v1	0x5c…762b
47m 38s ago	$0.000007	SELL	0.01BNB	$7.04	FourMemefourmeme_v1	0x5c…762b
48m 34s ago	$0.000007	SELL	0.04BNB	$25.04	FourMemefourmeme_v1	0x5c…762b
50m 38s ago	$0.000008	SELL	0.13BNB	$82.27	FourMemefourmeme_v1	0x5c…762b
51m 30s ago	$0.000008	SELL	0.004784BNB	$2.92	FourMemefourmeme_v1	0x5c…762b
51m 52s ago	$0.000008	SELL	0.01BNB	$7.79	FourMemefourmeme_v1	0x5c…762b
52m 18s ago	$0.000008	BUY	0.04BNB	$24.21	FourMemefourmeme_v1	0x5c…762b
54m 24s ago	$0.000008	BUY	0.004926BNB	$3.01	FourMemefourmeme_v1	0x5c…762b
55m 0s ago	$0.000008	SELL	0.04BNB	$23.78	FourMemefourmeme_v1	0x5c…762b
55m 58s ago	$0.000008	SELL	0.002113BNB	$1.29	FourMemefourmeme_v1	0x5c…762b
56m 19s ago	$0.000008	SELL	0.007995BNB	$4.88	FourMemefourmeme_v1	0x5c…762b
59m 41s ago	$0.000008	SELL	0.03BNB	$16.08	FourMemefourmeme_v1	0x5c…762b
1h 2m 24s ago	$0.000008	SELL	0.1BNB	$61.59	FourMemefourmeme_v1	0x5c…762b
1h 10m 20s ago	$0.000008	SELL	0.03BNB	$16.74	FourMemefourmeme_v1	0x5c…762b
1h 14m 38s ago	$0.000008	BUY	0.08BNB	$48.43	FourMemefourmeme_v1	0x5c…762b
1h 15m 59s ago	$0.000008	SELL	0.000999BNB	$0.61	FourMemefourmeme_v1	0x5c…762b
1h 16m 20s ago	$0.000008	BUY	0.03BNB	$18.99	FourMemefourmeme_v1	0x5c…762b
1h 20m 15s ago	$0.000008	SELL	0.07BNB	$43.1	FourMemefourmeme_v1	0x5c…762b
1h 27m 2s ago	$0.000008	SELL	0.14BNB	$82.93	FourMemefourmeme_v1	0x5c…762b
1h 28m 24s ago	$0.000008	SELL	0.02BNB	$12.97	FourMemefourmeme_v1	0x5c…762b
1h 33m 38s ago	$0.000008	SELL	0.1BNB	$60.41	FourMemefourmeme_v1	0x5c…762b
1h 34m 5s ago	$0.000008	SELL	0.05BNB	$33.23	FourMemefourmeme_v1	0x5c…762b
1h 41m 28s ago	$0.000009	SELL	0.25BNB	$151.92	FourMemefourmeme_v1	0x5c…762b
1h 42m 5s ago	$0.000009	SELL	0.02BNB	$10.1	FourMemefourmeme_v1	0x5c…762b
1h 46m 7s ago	$0.000009	SELL	0.01BNB	$7.23	FourMemefourmeme_v1	0x5c…762b
1h 52m 7s ago	$0.000009	SELL	0.09BNB	$57.59	FourMemefourmeme_v1	0x5c…762b
1h 56m 22s ago	$0.000009	BUY	0.05BNB	$30.12	FourMemefourmeme_v1	0x5c…762b
2h 0m 22s ago	$0.000009	BUY	0.03BNB	$18.66	FourMemefourmeme_v1	0x5c…762b
2h 3m 27s ago	$0.000009	SELL	0.009475BNB	$5.76	FourMemefourmeme_v1	0x5c…762b
2h 5m 17s ago	$0.000009	SELL	0.000329BNB	$0.2	FourMemefourmeme_v1	0x5c…762b
2h 9m 7s ago	$0.000009	BUY	0.11BNB	$64.89	FourMemefourmeme_v1	0x5c…762b
2h 9m 24s ago	$0.000009	BUY	0.1BNB	$60.18	FourMemefourmeme_v1	0x5c…762b
2h 10m 45s ago	$0.000009	SELL	0.11BNB	$69.19	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$72.41K	2K	$0.00	-9.85%	-17.25%	-51.46%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$35.54K	0	3.42B	$3.42B
0x57…8a3b	$770.36	44.79M	0	$44.79M
0x1a…4651	$574.16	41.4M	0	$41.4M
0x7a…d2e6	$550.18	88.59M	0	$88.59M
0x07…4437	$543.02	25.84M	0	$25.84M
0x70…5f1f	$516.16	72.85M	0	$72.85M
0xa4…95f2	$485.49	80.73M	0	$80.73M
0xc8…f1f9	$470.73	40.73M	0	$40.73M
0x5d…ce89	$436.69	41.45M	0	$41.45M
0x19…34e0	$426.52	23.47M	0	$23.47M
0x76…e757	$422.7	75.81M	0	$75.81M
0x59…2449	$422.7	53.96M	0	$53.96M
0x2c…3373	$416.66	91.66M	0	$91.66M
0xc5…a788	$401.48	34.23M	0	$34.23M
0xfe…87b9	$392.51	62.18M	0	$62.18M
0xec…3737	$392.51	61.38M	0	$61.38M
0x2b…acab	$380.41	24.03M	0	$24.03M
0xa1…78bc	$374.39	59.64M	0	$59.64M
0xed…2e40	$372.81	50.12M	0	$50.12M
0x94…68da	$362.95	35.02M	0	$35.02M
0xf3…eddc	$362.44	22.62M	0	$22.62M
0xd0…f768	$362.31	50.25M	0	$50.25M
0x0b…af7c	$362.31	41.08M	0	$41.08M
0xa3…1ca5	$362.31	49.71M	0	$49.71M
0x93…eb52	$362.22	31.08M	0	$31.08M
0x3f…5752	$361.49	22.24M	0	$22.24M
0x19…43c7	$356.02	21.25M	0	$21.25M
0xcd…9cf7	$351.81	48.58M	0	$48.58M
0xb8…297f	$343.57	25.16M	0	$25.16M
0x87…1132	$331.56	20.07M	0	$20.07M
0x93…8b0d	$330.93	20.83M	0	$20.83M
0x7e…dd0f	$329.07	31.61M	0	$31.61M
0xf2…fe34	$313.51	21.64M	0	$21.64M
0xfc…1399	$313.17	18.76M	0	$18.76M
0x22…8cdc	$304.98	79.84M	0	$79.84M
0xf9…b7f9	$303.1	37.27M	0	$37.27M
0xe2…f723	$301.11	19.75M	0	$19.75M
0xb8…4d4e	$300.57	22M	0	$22M
0xc2…06ea	$288.64	21.67M	0	$21.67M
0xb9…aad0	$283.78	22.01M	0	$22.01M
0xd9…4a1d	$282.93	25.13M	0	$25.13M
0x75…456f	$255.46	15.18M	0	$15.18M
0x58…23e3	$248.56	14.54M	0	$14.54M
0x06…e5ab	$246.01	33.51M	0	$33.51M
0xaf…bbff	$243.96	26.68M	0	$26.68M
0xf0…c2b3	$243.93	29.83M	0	$29.83M
0x20…57a3	$243.01	41.26M	0	$41.26M
0x3c…8cce	$241.54	32.43M	0	$32.43M
0xcc…de8b	$241.16	21M	0	$21M
0x15…aa96	$240.7	20.69M	0	$20.69M

Rows per page:

1–50 of 100

Get API

BITBAT/BNB FAQ

Frequently asked questions about the BITBAT/BNB trading pair on BSC

What is the BITBAT/BNB trading pair?

BITBAT/BNB is a DEX trading pair on BSC where BITBAT (BitBat) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current BITBAT/BNB price?

The most recent on-chain trade price for BITBAT/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $72.41K.

What is the BITBAT/BNB price change?

Based on the highest-volume DEX market for BITBAT/BNB on BSC: 10-minute change: -9.85%. 1-hour change: -17.25%. 24-hour change: -51.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BITBAT/BNB 24h trading volume?

BITBAT/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.58K. Across all DEX markets, the 24h volume is approximately $72.41K.

Where is BITBAT/BNB traded?

BITBAT/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BITBAT?

BITBAT (BitBat) is the base token in the BITBAT/BNB trading pair on BSC. Its contract address is 0xf7afedc9650e60d230b93d4d1293f4d5884b4444. View full BITBAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the BITBAT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top BITBAT/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded BITBAT/BNB on BSC. Combined volume is approximately $62.08K. The highest-volume wallet traded approximately $35.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is BITBAT/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BITBAT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BITBAT/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BITBAT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.