赛博半仙/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 赛博半仙/BNB pair on BSC.

About 赛博半仙/BNB

BSC PairsBSC Tokens

赛博半仙/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 赛博半仙/BNB
Total volume$1,693
Buy volume$488 (18 trades)
Sell volume$1,205 (32 trades)
Avg trade size$34
Largest trade$263
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.8% · Sell 71.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 16m 31s ago$0.000003SELL
0.06BNB
$34.12FourMemefourmeme_v1
21h 46m 37s ago$0.000004SELL
0.13BNB
$75.16FourMemefourmeme_v1
21h 48m 23s ago$0.000004SELL
0.001838BNB
$1.09FourMemefourmeme_v1
21h 49m 21s ago$0.000004BUY
0.009901BNB
$5.88FourMemefourmeme_v1
21h 55m 38s ago$0.000004BUY
0.12BNB
$69.31FourMemefourmeme_v1
22h 4m 19s ago$0.000003SELL
0.01BNB
$6.98FourMemefourmeme_v1
22h 6m 30s ago$0.000004SELL
0.19BNB
$115.22FourMemefourmeme_v1
22h 6m 30s ago$0.000004SELL
0.19BNB
$115.25FourMemefourmeme_v1
22h 7m 20s ago$0.000004SELL
0.005683BNB
$3.37FourMemefourmeme_v1
22h 9m 23s ago$0.000004SELL
0.03BNB
$18.99FourMemefourmeme_v1
22h 19m 14s ago$0.000004SELL
0.000235BNB
$0.14FourMemefourmeme_v1
22h 19m 16s ago$0.000004SELL
0.003999BNB
$2.37FourMemefourmeme_v1
22h 19m 29s ago$0.000004SELL
0.01BNB
$7.15FourMemefourmeme_v1
22h 19m 31s ago$0.000004SELL
0.009404BNB
$5.58FourMemefourmeme_v1
22h 20m 7s ago$0.000004SELL
0.13BNB
$75.13FourMemefourmeme_v1
22h 20m 41s ago$0.000004BUY
0.009901BNB
$5.87FourMemefourmeme_v1
22h 20m 45s ago$0.000004BUY
0.12BNB
$69.26FourMemefourmeme_v1
22h 20m 59s ago$0.000004SELL
0.008269BNB
$4.9FourMemefourmeme_v1
22h 21m 4s ago$0.000004SELL
0.02BNB
$11.45FourMemefourmeme_v1
22h 21m 17s ago$0.000004SELL
0.05BNB
$27.41FourMemefourmeme_v1
22h 21m 21s ago$0.000004SELL
0.12BNB
$68.66FourMemefourmeme_v1
22h 21m 31s ago$0.000004SELL
0.000556BNB
$0.33FourMemefourmeme_v1
22h 21m 51s ago$0.000004SELL
0.008442BNB
$5FourMemefourmeme_v1
22h 21m 57s ago$0.000004SELL
0.002522BNB
$1.5FourMemefourmeme_v1
22h 22m 10s ago$0.000004SELL
0.08BNB
$48.85FourMemefourmeme_v1
22h 22m 11s ago$0.000005SELL
0.44BNB
$263.16FourMemefourmeme_v1
22h 22m 22s ago$0.000005BUY
0.02BNB
$9.85FourMemefourmeme_v1
22h 22m 37s ago$0.000005SELL
0.02BNB
$10.06FourMemefourmeme_v1
22h 22m 49s ago$0.000005BUY
0.01BNB
$8.5FourMemefourmeme_v1
22h 22m 55s ago$0.000005SELL
0.05BNB
$27.56FourMemefourmeme_v1
22h 23m 2s ago$0.000005BUY
0.002528BNB
$1.5FourMemefourmeme_v1
22h 23m 4s ago$0.000005BUY
0.01BNB
$6.91FourMemefourmeme_v1
22h 23m 5s ago$0.000005SELL
0.009822BNB
$5.82FourMemefourmeme_v1
22h 23m 14s ago$0.000005BUY
0.009822BNB
$5.82FourMemefourmeme_v1
22h 23m 18s ago$0.000005SELL
0.004595BNB
$2.72FourMemefourmeme_v1
22h 23m 25s ago$0.000005BUY
0.002941BNB
$1.74FourMemefourmeme_v1
22h 23m 28s ago$0.000005BUY
0.08BNB
$49.02FourMemefourmeme_v1
22h 23m 32s ago$0.000005BUY
0.009969BNB
$5.91FourMemefourmeme_v1
22h 23m 36s ago$0.000005SELL
0.19BNB
$110.76FourMemefourmeme_v1
22h 23m 44s ago$0.000005BUY
0.03BNB
$15.54FourMemefourmeme_v1
22h 23m 46s ago$0.000005SELL
0.15BNB
$90.9FourMemefourmeme_v1
22h 23m 49s ago$0.000005BUY
0.00069BNB
$0.41FourMemefourmeme_v1
22h 23m 54s ago$0.000005BUY
0.05BNB
$29.12FourMemefourmeme_v1
22h 23m 55s ago$0.000005BUY
0.1BNB
$58.12FourMemefourmeme_v1
22h 23m 57s ago$0.000005SELL
0.000595BNB
$0.35FourMemefourmeme_v1
22h 23m 57s ago$0.000005BUY
0.15BNB
$87.47FourMemefourmeme_v1
22h 24m 14s ago$0.000005SELL
0.01BNB
$6.33FourMemefourmeme_v1
22h 24m 17s ago$0.000005SELL
0.1BNB
$58.11FourMemefourmeme_v1
22h 24m 18s ago$0.000005SELL
0.000631BNB
$0.37FourMemefourmeme_v1
22h 24m 21s ago$0.000005BUY
0.1BNB
$58.12FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.79K116$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.4K0510.85M$510.85M
$290.4853.1M0$53.1M
$232.3856.86M0$56.86M
$219.5653.46M0$53.46M
$145.5728.94M0$28.94M
$125.0427.51M0$27.51M
$116.2330.19M0$30.19M
$116.2332.08M0$32.08M
$116.1921.7M0$21.7M
$116.1921.04M0$21.04M
$107.3422.37M0$22.37M
$96.8319.26M0$19.26M
$87.1416.49M0$16.49M
$75.5513.19M0$13.19M
$75.5512.98M0$12.98M
$58.7216.98M0$16.98M
$58.1211.78M0$11.78M
$58.1211.36M0$11.36M
$52.5310.12M0$10.12M
$49.0210.01M0$10.01M
$29.56.74M0$6.74M
$29.125.58M0$5.58M
$24.034.8M0$4.8M
$17.733.76M0$3.76M
$14.72.84M0$2.84M
$11.622.05M0$2.05M
$9.852.01M0$2.01M
$7.131.79M0$1.79M
$6.911.39M0$1.39M
$5.871.47M0$1.47M
$5.871.35M0$1.35M
$5.871.19M0$1.19M
$5.821.18M0$1.18M
$5.811.1M0$1.1M
$5.811.18M0$1.18M
$4.5856.68K0$856.68K
$2.9550.17K0$550.17K
$2.63596.05K0$596.05K
$1.74352K0$352K
$1.5301.85K0$301.85K
$0.82147.79K0$147.79K
$0.59100.08K0$100.08K
$0.3374.84K0$74.84K
$0.0614.8K0$14.8K
Get API

赛博半仙/BNB FAQ

Frequently asked questions about the 赛博半仙/BNB trading pair on BSC

What is the 赛博半仙/BNB trading pair?
赛博半仙/BNB is a DEX trading pair on BSC where 赛博半仙 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 赛博半仙/BNB price?
The most recent on-chain trade price for 赛博半仙/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.79K.
What is the 赛博半仙/BNB price change?
Based on the highest-volume DEX market for 赛博半仙/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 赛博半仙/BNB 24h trading volume?
赛博半仙/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $4.79K.
Where is 赛博半仙/BNB traded?
赛博半仙/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 赛博半仙?
赛博半仙 is the base token in the 赛博半仙/BNB trading pair on BSC. Its contract address is 0xf77bea47ff18915c6f4261a0301e3962d85d4444. View full 赛博半仙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 赛博半仙/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 赛博半仙/BNB traders?
The top traders leaderboard tracks 44 wallets that have traded 赛博半仙/BNB on BSC. Combined volume is approximately $4.79K. The highest-volume wallet traded approximately $2.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is 赛博半仙/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 赛博半仙/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 赛博半仙/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 赛博半仙/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.