coin.ai/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the coin.ai/BNB pair on BSC.

About coin.ai/BNB

BSC PairsBSC Tokens

coin.ai/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for coin.ai/BNB
Total volume$2,649
Buy volume$738 (20 trades)
Sell volume$1,911 (30 trades)
Avg trade size$53
Largest trade$287
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.9% · Sell 72.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
58m 50s ago$0.000004SELL
0.03BNB
$17.71BSCFourMeme
2h 50m 28s ago$0.000004SELL
0.007808BNB
$4.81BSCFourMeme
3h 8m 59s ago$0.000004SELL
0.14BNB
$84.4BSCFourMeme
3h 18m 18s ago$0.000004SELL
0.000111BNB
$0.07BSCFourMeme
3h 18m 41s ago$0.000004SELL
0.05BNB
$30.23BSCFourMeme
3h 19m 9s ago$0.000004SELL
0.18BNB
$113.16BSCFourMeme
3h 19m 31s ago$0.000004SELL
0.12BNB
$73.48BSCFourMeme
3h 19m 32s ago$0.000004SELL
0.21BNB
$130.9BSCFourMeme
3h 19m 44s ago$0.000004BUY
0.06BNB
$35.42BSCFourMeme
3h 19m 46s ago$0.000004SELL
0.02BNB
$13.74BSCFourMeme
3h 19m 57s ago$0.000004SELL
0.02BNB
$13.83BSCFourMeme
3h 20m 2s ago$0.000004BUY
0.1BNB
$60.82BSCFourMeme
3h 20m 4s ago$0.000004BUY
0.12BNB
$76.03BSCFourMeme
3h 20m 13s ago$0.000004BUY
0.2BNB
$122.86BSCFourMeme
3h 20m 19s ago$0.000004BUY
0.04BNB
$24.33BSCFourMeme
3h 20m 28s ago$0.000004SELL
0.001132BNB
$0.7BSCFourMeme
3h 21m 7s ago$0.000004BUY
0.001078BNB
$0.67BSCFourMeme
3h 21m 9s ago$0.000004SELL
0.02BNB
$10.07BSCFourMeme
3h 21m 10s ago$0.000004BUY
0.001078BNB
$0.67BSCFourMeme
3h 21m 18s ago$0.000004SELL
0.009333BNB
$5.79BSCFourMeme
3h 21m 43s ago$0.000004SELL
0.2BNB
$121.21BSCFourMeme
3h 22m 18s ago$0.000004SELL
0.03BNB
$19.4BSCFourMeme
3h 22m 27s ago$0.000004BUY
0.2BNB
$122.44BSCFourMeme
3h 22m 34s ago$0.000004BUY
0.002941BNB
$1.83BSCFourMeme
3h 22m 36s ago$0.000004BUY
0.03BNB
$18.27BSCFourMeme
3h 22m 40s ago$0.000004SELL
0.14BNB
$84.3BSCFourMeme
3h 22m 41s ago$0.000004SELL
0.04BNB
$25.43BSCFourMeme
3h 22m 45s ago$0.000004SELL
0.005974BNB
$3.71BSCFourMeme
3h 22m 45s ago$0.000004BUY
0.009842BNB
$6.12BSCFourMeme
3h 23m 2s ago$0.000004SELL
0.28BNB
$171.9BSCFourMeme
3h 23m 3s ago$0.000004BUY
0.000492BNB
$0.31BSCFourMeme
3h 23m 5s ago$0.000005SELL
0.05BNB
$32.43BSCFourMeme
3h 23m 15s ago$0.000005SELL
0.02BNB
$13.92BSCFourMeme
3h 23m 59s ago$0.000005SELL
0.03BNB
$15.76BSCFourMeme
3h 24m 5s ago$0.000005SELL
0.15BNB
$90.94BSCFourMeme
3h 24m 12s ago$0.000005SELL
0.46BNB
$287.38BSCFourMeme
3h 25m 19s ago$0.000005SELL
0.009827BNB
$6.11BSCFourMeme
3h 25m 28s ago$0.000005BUY
0.009842BNB
$6.12BSCFourMeme
3h 25m 41s ago$0.000005BUY
0.007881BNB
$4.9BSCFourMeme
3h 26m 7s ago$0.000005BUY
0.000984BNB
$0.61BSCFourMeme
3h 26m 11s ago$0.000006SELL
0.24BNB
$148.36BSCFourMeme
3h 26m 15s ago$0.000006SELL
0.2BNB
$123.58BSCFourMeme
3h 26m 15s ago$0.000006SELL
0.09BNB
$58.01BSCFourMeme
3h 26m 16s ago$0.000006SELL
0.09BNB
$56.49BSCFourMeme
3h 26m 40s ago$0.000006BUY
0.1BNB
$60.98BSCFourMeme
3h 26m 49s ago$0.000006BUY
0.09BNB
$55.16BSCFourMeme
3h 27m 5s ago$0.000006BUY
0.03BNB
$18.48BSCFourMeme
3h 27m 10s ago$0.000006SELL
0.25BNB
$153.62BSCFourMeme
3h 27m 12s ago$0.000006BUY
0.1BNB
$60.98BSCFourMeme
3h 27m 13s ago$0.000006BUY
0.1BNB
$60.98BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$13.31K200$0.000.00%0.00%+0.87%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.65K01.35B$1.35B
$543.34118.05M0$118.05M
$492.54103.6M0$103.6M
$336.0365.2M0$65.2M
$336.0371.7M0$71.7M
$305.5269.22M0$69.22M
$304.8856.29M0$56.29M
$246.8564.83M0$64.83M
$245.0454.86M0$54.86M
$233.7142.24M0$42.24M
$183.3133.77M0$33.77M
$183.2932.89M0$32.89M
$183.2943.29M0$43.29M
$183.2931.32M0$31.32M
$183.2635.54M0$35.54M
$183.0640.06M0$40.06M
$182.9333.49M0$33.49M
$169.7131.28M0$31.28M
$169.7133.65M0$33.65M
$152.7628.82M0$28.82M
$152.4828.99M0$28.99M
$121.9519.36M0$19.36M
$121.9522.25M0$22.25M
$121.9324.85M0$24.85M
$120.9823.89M0$23.89M
$117.8521.13M0$21.13M
$91.6316.64M0$16.64M
$91.6316.86M0$16.86M
$91.5523.04M0$23.04M
$91.4618.51M0$18.51M
$79.1918.55M0$18.55M
$77.0716.48M0$16.48M
$76.0317.92M0$17.92M
$61.110.55M0$10.55M
$61.110.38M0$10.38M
$61.0213.12M0$13.12M
$60.069.9M0$9.9M
$37.036.96M0$6.96M
$36.597.2M0$7.2M
$30.826.28M0$6.28M
$30.546.2M0$6.2M
$30.494.91M0$4.91M
$21.484.33M0$4.33M
$18.483.06M0$3.06M
$14.682.62M0$2.62M
$6.131.15M0$1.15M
$5.731.35M0$1.35M
$3.07568.65K0$568.65K
$1.23236.46K0$236.46K
$1.22245.2K0$245.2K
Rows per page:
150 of 55
Get API

coin.ai/BNB FAQ

Frequently asked questions about the coin.ai/BNB trading pair on BSC

What is the coin.ai/BNB trading pair?
coin.ai/BNB is a DEX trading pair on BSC where coin.ai (.coin.ai) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current coin.ai/BNB price?
The most recent on-chain trade price for coin.ai/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.31K.
What is the coin.ai/BNB price change?
Based on the highest-volume DEX market for coin.ai/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the coin.ai/BNB 24h trading volume?
coin.ai/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.65K. Across all DEX markets, the 24h volume is approximately $13.31K.
Where is coin.ai/BNB traded?
coin.ai/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is coin.ai?
coin.ai (.coin.ai) is the base token in the coin.ai/BNB trading pair on BSC. Its contract address is 0xf7482848319334b2e902988206bab4c3c8f94444. View full coin.ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the coin.ai/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top coin.ai/BNB traders?
The top traders leaderboard tracks 55 wallets that have traded coin.ai/BNB on BSC. Combined volume is approximately $13.31K. The highest-volume wallet traded approximately $6.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is coin.ai/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for coin.ai/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get coin.ai/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own coin.ai/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.