πŸ‘½/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ‘½/BNB pair on BSC.

About πŸ‘½/BNB

BSC PairsBSC Tokens

πŸ‘½/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ‘½/BNB
Total volume$4,327
Buy volume$1,243 (12 trades)
Sell volume$3,084 (38 trades)
Avg trade size$87
Largest trade$320
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.7% Β· Sell 71.3%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 33m 38s ago$0.000004SELL
0.29BNB
$186.22FourMemefourmeme_v1
21h 35m 15s ago$0.000004SELL
0.01BNB
$7.49FourMemefourmeme_v1
21h 35m 18s ago$0.000004BUY
0.1BNB
$64.56FourMemefourmeme_v1
21h 36m 8s ago$0.000004SELL
0.34BNB
$222.93FourMemefourmeme_v1
21h 36m 19s ago$0.000004SELL
0.04BNB
$23.21FourMemefourmeme_v1
21h 36m 32s ago$0.000005SELL
0.38BNB
$250.97FourMemefourmeme_v1
21h 36m 36s ago$0.000005SELL
0.003512BNB
$2.29FourMemefourmeme_v1
21h 36m 36s ago$0.000005BUY
0.29BNB
$191.71FourMemefourmeme_v1
21h 36m 37s ago$0.000004BUY
0.29BNB
$191.71FourMemefourmeme_v1
21h 36m 49s ago$0.000004BUY
0.2BNB
$129.1FourMemefourmeme_v1
21h 36m 53s ago$0.000004SELL
0.006208BNB
$4.05FourMemefourmeme_v1
21h 36m 54s ago$0.000004SELL
0.008218BNB
$5.36FourMemefourmeme_v1
21h 36m 55s ago$0.000004SELL
0.38BNB
$249.59FourMemefourmeme_v1
21h 36m 56s ago$0.000005SELL
0.09BNB
$57.07FourMemefourmeme_v1
21h 36m 56s ago$0.000005SELL
0.07BNB
$42.87FourMemefourmeme_v1
21h 36m 56s ago$0.000005SELL
0.04BNB
$27.83FourMemefourmeme_v1
21h 36m 59s ago$0.000005SELL
0.24BNB
$157.85FourMemefourmeme_v1
21h 36m 59s ago$0.000005SELL
0.13BNB
$83.76FourMemefourmeme_v1
21h 37m 0s ago$0.000006SELL
0.08BNB
$51.88FourMemefourmeme_v1
21h 37m 0s ago$0.000005SELL
0.05BNB
$33.63FourMemefourmeme_v1
21h 37m 0s ago$0.000005SELL
0.1BNB
$65.02FourMemefourmeme_v1
21h 37m 0s ago$0.000006BUY
0.02BNB
$10.22FourMemefourmeme_v1
21h 37m 0s ago$0.000006SELL
0.01BNB
$9.12FourMemefourmeme_v1
21h 37m 1s ago$0.000006SELL
0.12BNB
$77.88FourMemefourmeme_v1
21h 37m 2s ago$0.000005BUY
0.49BNB
$319.52FourMemefourmeme_v1
21h 37m 2s ago$0.000005SELL
0.3BNB
$197.17FourMemefourmeme_v1
21h 37m 2s ago$0.000005SELL
0.08BNB
$52.16FourMemefourmeme_v1
21h 37m 3s ago$0.000006BUY
0.003937BNB
$2.57FourMemefourmeme_v1
21h 37m 4s ago$0.000006SELL
0.06BNB
$41.53FourMemefourmeme_v1
21h 37m 5s ago$0.000005BUY
0.19BNB
$124.78FourMemefourmeme_v1
21h 37m 5s ago$0.000005BUY
0.15BNB
$100.51FourMemefourmeme_v1
21h 37m 5s ago$0.000006BUY
0.11BNB
$68.66FourMemefourmeme_v1
21h 37m 5s ago$0.000006BUY
0.05BNB
$29.54FourMemefourmeme_v1
21h 37m 6s ago$0.000005SELL
0.23BNB
$147.18FourMemefourmeme_v1
21h 37m 6s ago$0.000005SELL
0.22BNB
$145.06FourMemefourmeme_v1
21h 37m 6s ago$0.000006SELL
0.08BNB
$49.6FourMemefourmeme_v1
21h 37m 7s ago$0.000006SELL
0.22BNB
$145.63FourMemefourmeme_v1
21h 37m 8s ago$0.000007SELL
0.04BNB
$28.39FourMemefourmeme_v1
21h 37m 8s ago$0.000007SELL
0.08BNB
$52.73FourMemefourmeme_v1
21h 37m 8s ago$0.000007SELL
0.01BNB
$7.52FourMemefourmeme_v1
21h 37m 8s ago$0.000006SELL
0.19BNB
$126.67FourMemefourmeme_v1
21h 37m 8s ago$0.000007SELL
0.22BNB
$140.91FourMemefourmeme_v1
21h 37m 8s ago$0.000007SELL
0.06BNB
$35.97FourMemefourmeme_v1
21h 37m 9s ago$0.000007SELL
0.15BNB
$98.36FourMemefourmeme_v1
21h 37m 10s ago$0.000008SELL
0.06BNB
$40.24FourMemefourmeme_v1
21h 37m 10s ago$0.000007SELL
0.09BNB
$57.05FourMemefourmeme_v1
21h 37m 10s ago$0.000007SELL
0.05BNB
$29.81FourMemefourmeme_v1
21h 37m 12s ago$0.000008SELL
0.04BNB
$24.38FourMemefourmeme_v1
21h 37m 12s ago$0.000008SELL
0.16BNB
$104.67FourMemefourmeme_v1
21h 37m 12s ago$0.000008BUY
0.02BNB
$10.28FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.85K110$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.93K0959.86M$959.86M
$575.13106.14M0$106.14M
$380.3453.58M0$53.58M
$364.155.19M0$55.19M
$358.0587.9M0$87.9M
$319.5259.16M0$59.16M
$311.8549.02M0$49.02M
$265.2341.66M0$41.66M
$255.6136.62M0$36.62M
$255.6127.02M0$27.02M
$242.8333.53M0$33.53M
$223.6626.56M0$26.56M
$223.6628.65M0$28.65M
$193.6647.55M0$47.55M
$191.7127.42M0$27.42M
$191.6132.07M0$32.07M
$191.6134.64M0$34.64M
$159.7620.33M0$20.33M
$159.7621.49M0$21.49M
$159.7624.65M0$24.65M
$159.6731.06M0$31.06M
$159.6734.72M0$34.72M
$127.8114.35M0$14.35M
$95.869.64M0$9.64M
$95.819.68M0$19.68M
$64.556.33M0$6.33M
$63.98.73M0$8.73M
$32.265.45M0$5.45M
$29.545.22M0$5.22M
$19.163.08M0$3.08M
$12.782.14M0$2.14M
$12.781.63M0$1.63M
$10.281.35M0$1.35M
$10.221.82M0$1.82M
$6.391.02M0$1.02M
$2.57457.79K0$457.79K
$0.0610.96K0$10.96K
Get API

πŸ‘½/BNB FAQ

Frequently asked questions about the πŸ‘½/BNB trading pair on BSC

What is the πŸ‘½/BNB trading pair?
πŸ‘½/BNB is a DEX trading pair on BSC where πŸ‘½ (ε€–ζ˜ŸδΊΊι‚ͺζ•™) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current πŸ‘½/BNB price?
The most recent on-chain trade price for πŸ‘½/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.85K.
What is the πŸ‘½/BNB price change?
Based on the highest-volume DEX market for πŸ‘½/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ‘½/BNB 24h trading volume?
πŸ‘½/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $4.33K. Across all DEX markets, the 24h volume is approximately $11.85K.
Where is πŸ‘½/BNB traded?
πŸ‘½/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is πŸ‘½?
πŸ‘½ (ε€–ζ˜ŸδΊΊι‚ͺζ•™) is the base token in the πŸ‘½/BNB trading pair on BSC. Its contract address is 0xf737e5e26bb31388fe2b23f865d9ee3e83a74444. View full πŸ‘½ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the πŸ‘½/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top πŸ‘½/BNB traders?
The top traders leaderboard tracks 37 wallets that have traded πŸ‘½/BNB on BSC. Combined volume is approximately $11.85K. The highest-volume wallet traded approximately $5.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ‘½/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ‘½/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ‘½/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ‘½/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.