微软/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 微软/USD1 pair on BSC.

About 微软/USD1

BSC PairsBSC Tokens

微软/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 微软/USD1
Total volume$2,386
Buy volume$873 (15 trades)
Sell volume$1,513 (35 trades)
Avg trade size$48
Largest trade$340
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.6% · Sell 63.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 49m 20s ago$0.000004SELL
91.02USD1
$90.96FourMemefourmeme_v1
4h 51m 45s ago$0.000004SELL
3.44USD1
$3.44FourMemefourmeme_v1
5h 5m 10s ago$0.000004SELL
26.38USD1
$26.37FourMemefourmeme_v1
5h 5m 58s ago$0.000004SELL
181.38USD1
$181.27FourMemefourmeme_v1
5h 7m 2s ago$0.000004SELL
9.66USD1
$9.65FourMemefourmeme_v1
5h 7m 53s ago$0.000004SELL
18.23USD1
$18.22FourMemefourmeme_v1
5h 9m 17s ago$0.000005SELL
24.57USD1
$24.55FourMemefourmeme_v1
5h 11m 38s ago$0.000005SELL
69.46USD1
$69.42FourMemefourmeme_v1
5h 11m 47s ago$0.000005SELL
56.76USD1
$56.73FourMemefourmeme_v1
5h 11m 47s ago$0.000005SELL
40.37USD1
$40.35FourMemefourmeme_v1
5h 11m 47s ago$0.000005SELL
41.45USD1
$41.43FourMemefourmeme_v1
5h 11m 48s ago$0.000005SELL
339.86USD1
$339.67FourMemefourmeme_v1
5h 12m 5s ago$0.000006BUY
30.91USD1
$30.89FourMemefourmeme_v1
5h 12m 10s ago$0.000006BUY
30.95USD1
$30.93FourMemefourmeme_v1
5h 12m 13s ago$0.000006SELL
12.37USD1
$12.36FourMemefourmeme_v1
5h 12m 15s ago$0.000006SELL
31.24USD1
$31.22FourMemefourmeme_v1
5h 12m 27s ago$0.000006SELL
18.95USD1
$18.94FourMemefourmeme_v1
5h 12m 31s ago$0.000006BUY
36.94USD1
$36.92FourMemefourmeme_v1
5h 12m 32s ago$0.000005BUY
45.72USD1
$45.69FourMemefourmeme_v1
5h 12m 32s ago$0.000005BUY
61.57USD1
$61.54FourMemefourmeme_v1
5h 12m 32s ago$0.000005BUY
45.72USD1
$45.69FourMemefourmeme_v1
5h 12m 32s ago$0.000006BUY
12.19USD1
$12.18FourMemefourmeme_v1
5h 12m 32s ago$0.000006BUY
30.79USD1
$30.77FourMemefourmeme_v1
5h 12m 32s ago$0.000006BUY
18.68USD1
$18.67FourMemefourmeme_v1
5h 12m 33s ago$0.000005BUY
307.87USD1
$307.7FourMemefourmeme_v1
5h 12m 36s ago$0.000004BUY
184.72USD1
$184.62FourMemefourmeme_v1
5h 13m 4s ago$0.000004SELL
3.08USD1
$3.08FourMemefourmeme_v1
5h 13m 12s ago$0.000004SELL
25.88USD1
$25.87FourMemefourmeme_v1
5h 13m 15s ago$0.000004SELL
83.27USD1
$83.23FourMemefourmeme_v1
5h 13m 20s ago$0.000004SELL
0.38USD1
$0.38FourMemefourmeme_v1
5h 13m 24s ago$0.000004SELL
1.71USD1
$1.71FourMemefourmeme_v1
5h 13m 24s ago$0.000005SELL
31.79USD1
$31.77FourMemefourmeme_v1
5h 13m 27s ago$0.000005SELL
14.15USD1
$14.14FourMemefourmeme_v1
5h 13m 28s ago$0.000005SELL
2.28USD1
$2.28FourMemefourmeme_v1
5h 13m 29s ago$0.000005SELL
2.05USD1
$2.05FourMemefourmeme_v1
5h 13m 31s ago$0.000005SELL
0.82USD1
$0.82FourMemefourmeme_v1
5h 13m 31s ago$0.000005SELL
20.05USD1
$20.04FourMemefourmeme_v1
5h 13m 31s ago$0.000005SELL
16.28USD1
$16.27FourMemefourmeme_v1
5h 13m 33s ago$0.000005SELL
157.95USD1
$157.86FourMemefourmeme_v1
5h 13m 39s ago$0.000005SELL
19.83USD1
$19.82FourMemefourmeme_v1
5h 13m 40s ago$0.000005SELL
36.03USD1
$36.01FourMemefourmeme_v1
5h 13m 40s ago$0.000005BUY
30.79USD1
$30.78FourMemefourmeme_v1
5h 13m 42s ago$0.000005BUY
4.31USD1
$4.31FourMemefourmeme_v1
5h 13m 43s ago$0.000005SELL
2.37USD1
$2.37FourMemefourmeme_v1
5h 13m 45s ago$0.000005SELL
30.79USD1
$30.77FourMemefourmeme_v1
5h 13m 45s ago$0.000005SELL
72.2USD1
$72.16FourMemefourmeme_v1
5h 13m 45s ago$0.000005BUY
1.24USD1
$1.24FourMemefourmeme_v1
5h 13m 47s ago$0.000005SELL
17.43USD1
$17.42FourMemefourmeme_v1
5h 13m 49s ago$0.000005SELL
10.53USD1
$10.52FourMemefourmeme_v1
5h 13m 49s ago$0.000005BUY
31.11USD1
$31.09FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$38.3K529$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.89K02.08B$2.08B
$787.8997.16M0$97.16M
$646.2451.71M0$51.71M
$615.47108.89M0$108.89M
$598.2245.73M0$45.73M
$514.5760.04M0$60.04M
$489.9555.81M0$55.81M
$489.6449.5M0$49.5M
$430.9273.36M0$73.36M
$430.8962.21M0$62.21M
$430.8548.44M0$48.44M
$425.1100.73M0$100.73M
$419.3140.44M0$40.44M
$406.2332.63M0$32.63M
$369.2827M0$27M
$338.5329.98M0$29.98M
$326.2547.74M0$47.74M
$319.2934.24M0$34.24M
$309.4923.02M0$23.02M
$307.7734.19M0$34.19M
$307.7736.88M0$36.88M
$307.7736.78M0$36.78M
$307.7634.07M0$34.07M
$307.7634.92M0$34.92M
$307.7221.83M0$21.83M
$307.7218.95M0$18.95M
$307.7116.99M0$16.99M
$246.223.91M0$23.91M
$213.2722.29M0$22.29M
$206.1920.87M0$20.87M
$206.1919.8M0$19.8M
$186.5428.19M0$28.19M
$185.6814.99M0$14.99M
$185.2614.04M0$14.04M
$184.6937.47M0$37.47M
$184.6722.36M0$22.36M
$184.6518.93M0$18.93M
$184.6516.32M0$16.32M
$184.6520.35M0$20.35M
$184.6518.3M0$18.3M
$184.6413.77M0$13.77M
$184.6242.44M0$42.44M
$153.8610.07M0$10.07M
$148.0610.78M0$10.78M
$135.5813.94M0$13.94M
$123.1223.4M0$23.4M
$123.115.87M0$15.87M
$123.19.78M0$9.78M
$123.0919.86M0$19.86M
$123.099.59M0$9.59M
Rows per page:
150 of 100
Get API

微软/USD1 FAQ

Frequently asked questions about the 微软/USD1 trading pair on BSC

What is the 微软/USD1 trading pair?
微软/USD1 is a DEX trading pair on BSC where 微软 (也没得以前猛了) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current 微软/USD1 price?
The most recent on-chain trade price for 微软/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.3K.
What is the 微软/USD1 price change?
Based on the highest-volume DEX market for 微软/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 微软/USD1 24h trading volume?
微软/USD1 has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.39K. Across all DEX markets, the 24h volume is approximately $38.3K.
Where is 微软/USD1 traded?
微软/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 微软?
微软 (也没得以前猛了) is the base token in the 微软/USD1 trading pair on BSC. Its contract address is 0xf71897cbc98fc15a3cfa3e48ba874290b92e4444. View full 微软 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 微软/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 微软/USD1 traders?
The top traders leaderboard tracks 100 wallets that have traded 微软/USD1 on BSC. Combined volume is approximately $37.32K. The highest-volume wallet traded approximately $18.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is 微软/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 微软/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 微软/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 微软/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.