BSCMEM/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BSCMEM/BNB pair on BSC.

About BSCMEM/BNB

BSC PairsBSC Tokens

BSCMEM/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BSCMEM/BNB
Total volume$6,389
Buy volume$2,554 (21 trades)
Sell volume$3,835 (29 trades)
Avg trade size$128
Largest trade$583
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.0% · Sell 60.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19h 1m 1s ago$0.000004SELL
0.000667BNB
$0.41FourMemefourmeme_v1
19h 2m 52s ago$0.000004SELL
0.02BNB
$11.39FourMemefourmeme_v1
19h 3m 43s ago$0.000004SELL
0.04BNB
$21.62FourMemefourmeme_v1
19h 4m 1s ago$0.000004BUY
0.02BNB
$11.51FourMemefourmeme_v1
19h 4m 13s ago$0.000004SELL
0.14BNB
$88.99FourMemefourmeme_v1
19h 4m 13s ago$0.000004SELL
0.13BNB
$80.88FourMemefourmeme_v1
19h 4m 14s ago$0.000004SELL
0.32BNB
$198.91FourMemefourmeme_v1
19h 4m 15s ago$0.000004SELL
0.009695BNB
$5.96FourMemefourmeme_v1
19h 4m 15s ago$0.000005SELL
0.46BNB
$281.81FourMemefourmeme_v1
19h 4m 19s ago$0.000005SELL
0.41BNB
$252.01FourMemefourmeme_v1
19h 4m 20s ago$0.000006SELL
0.05BNB
$31.27FourMemefourmeme_v1
19h 4m 20s ago$0.000006SELL
0.01BNB
$7.71FourMemefourmeme_v1
19h 4m 21s ago$0.000005SELL
0.04BNB
$25.01FourMemefourmeme_v1
19h 4m 21s ago$0.000006SELL
0.009269BNB
$5.7FourMemefourmeme_v1
19h 4m 21s ago$0.000005BUY
0.2BNB
$120.61FourMemefourmeme_v1
19h 4m 21s ago$0.000005BUY
0.2BNB
$120.61FourMemefourmeme_v1
19h 4m 22s ago$0.000005SELL
0.13BNB
$78.91FourMemefourmeme_v1
19h 4m 22s ago$0.000005SELL
0.13BNB
$80.09FourMemefourmeme_v1
19h 4m 22s ago$0.000005SELL
0.08BNB
$47.63FourMemefourmeme_v1
19h 4m 24s ago$0.000006BUY
0.03BNB
$16.42FourMemefourmeme_v1
19h 4m 24s ago$0.000006BUY
0.05BNB
$29.55FourMemefourmeme_v1
19h 4m 24s ago$0.000006SELL
0.3BNB
$187.49FourMemefourmeme_v1
19h 4m 24s ago$0.000006SELL
0.005482BNB
$3.37FourMemefourmeme_v1
19h 4m 25s ago$0.000005BUY
0.54BNB
$331.67FourMemefourmeme_v1
19h 4m 25s ago$0.000006BUY
0.05BNB
$33.17FourMemefourmeme_v1
19h 4m 25s ago$0.000006BUY
0.009802BNB
$6.03FourMemefourmeme_v1
19h 4m 26s ago$0.000005BUY
0.05BNB
$30.3FourMemefourmeme_v1
19h 4m 27s ago$0.000005SELL
0.15BNB
$94.63FourMemefourmeme_v1
19h 4m 28s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
19h 4m 28s ago$0.000006SELL
0.89BNB
$545.3FourMemefourmeme_v1
19h 4m 28s ago$0.000007SELL
0.56BNB
$343.86FourMemefourmeme_v1
19h 4m 29s ago$0.000007BUY
0.63BNB
$385.94FourMemefourmeme_v1
19h 4m 30s ago$0.000005BUY
0.63BNB
$385.94FourMemefourmeme_v1
19h 4m 30s ago$0.000006BUY
0.49BNB
$301.52FourMemefourmeme_v1
19h 4m 30s ago$0.000006SELL
0.05BNB
$30.49FourMemefourmeme_v1
19h 4m 30s ago$0.000006BUY
0.006362BNB
$3.91FourMemefourmeme_v1
19h 4m 31s ago$0.000004BUY
0.07BNB
$41.66FourMemefourmeme_v1
19h 4m 31s ago$0.000005BUY
0.11BNB
$69.92FourMemefourmeme_v1
19h 4m 31s ago$0.000005BUY
0.11BNB
$68.73FourMemefourmeme_v1
19h 4m 31s ago$0.000005SELL
0.04BNB
$21.71FourMemefourmeme_v1
19h 4m 31s ago$0.000005SELL
0.49BNB
$298.49FourMemefourmeme_v1
19h 4m 32s ago$0.000006SELL
0.21BNB
$127.03FourMemefourmeme_v1
19h 4m 32s ago$0.000006SELL
0.56BNB
$345.15FourMemefourmeme_v1
19h 4m 33s ago$0.000006BUY
0.18BNB
$112.69FourMemefourmeme_v1
19h 4m 33s ago$0.000006BUY
0.05BNB
$29.55FourMemefourmeme_v1
19h 4m 34s ago$0.000006SELL
0.05BNB
$29.21FourMemefourmeme_v1
19h 4m 34s ago$0.000006SELL
0.01BNB
$7.3FourMemefourmeme_v1
19h 4m 34s ago$0.000005BUY
0.54BNB
$331.67FourMemefourmeme_v1
19h 4m 34s ago$0.000006BUY
0.2BNB
$121.83FourMemefourmeme_v1
19h 4m 35s ago$0.000006SELL
0.95BNB
$582.82FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.38K64$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.69K0851.09M$851.09M
$1.22K261.12M0$261.12M
$1.1K188.64M0$188.64M
$771.89129.63M0$129.63M
$301.5249.67M0$49.67M
$182.7424.28M0$24.28M
$182.7428.37M0$28.37M
$121.8320.81M0$20.81M
$120.6122.17M0$22.17M
$120.6123.35M0$23.35M
$112.6918.63M0$18.63M
$97.9114.59M0$14.59M
$69.9215.16M0$15.16M
$68.7314.44M0$14.44M
$66.339.91M0$9.91M
$41.669.27M0$9.27M
$30.36.05M0$6.05M
$20.533.32M0$3.32M
$18.272.73M0$2.73M
$16.422.77M0$2.77M
$11.513.21M0$3.21M
$6.091.23M0$1.23M
$6.031.02M0$1.02M
$3.91606.35K0$606.35K
$0.6116.27K0$116.27K
Get API

BSCMEM/BNB FAQ

Frequently asked questions about the BSCMEM/BNB trading pair on BSC

What is the BSCMEM/BNB trading pair?
BSCMEM/BNB is a DEX trading pair on BSC where BSCMEM (bscmem) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BSCMEM/BNB price?
The most recent on-chain trade price for BSCMEM/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.38K.
What is the BSCMEM/BNB price change?
Based on the highest-volume DEX market for BSCMEM/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BSCMEM/BNB 24h trading volume?
BSCMEM/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $6.39K. Across all DEX markets, the 24h volume is approximately $9.38K.
Where is BSCMEM/BNB traded?
BSCMEM/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BSCMEM?
BSCMEM (bscmem) is the base token in the BSCMEM/BNB trading pair on BSC. Its contract address is 0xf6e3969844596611e1ca01e3d60605a498694444. View full BSCMEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BSCMEM/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BSCMEM/BNB traders?
The top traders leaderboard tracks 25 wallets that have traded BSCMEM/BNB on BSC. Combined volume is approximately $9.38K. The highest-volume wallet traded approximately $4.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is BSCMEM/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BSCMEM/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BSCMEM/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BSCMEM/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.