龙虾/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龙虾/BNB pair on BSC.

About 龙虾/BNB

BSC PairsBSC Tokens

龙虾/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 龙虾/BNB
Total volume$1,516
Buy volume$1,319 (39 trades)
Sell volume$197 (11 trades)
Avg trade size$30
Largest trade$824
Latest price$0.000052
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 87.0% · Sell 13.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 53m 52s ago$0.000052BUY
1.31BNB
$823.83FourMemefourmeme_v1
5h 54m 9s ago$0.00005SELL
0.007891BNB
$4.96FourMemefourmeme_v1
6h 4m 34s ago$0.000049SELL
0.0...78938BNB
$0.000049FourMemefourmeme_v1
6h 12m 25s ago$0.000049BUY
0.02BNB
$12.42FourMemefourmeme_v1
6h 14m 17s ago$0.000049SELL
0.06BNB
$39.1FourMemefourmeme_v1
6h 14m 19s ago$0.00005BUY
0.02BNB
$14.13FourMemefourmeme_v1
6h 15m 51s ago$0.00005BUY
0.002482BNB
$1.56FourMemefourmeme_v1
6h 17m 33s ago$0.000049BUY
0.03BNB
$20.34FourMemefourmeme_v1
6h 21m 0s ago$0.000049BUY
0.03BNB
$16.56FourMemefourmeme_v1
6h 22m 17s ago$0.000049SELL
0.003012BNB
$1.89FourMemefourmeme_v1
6h 22m 28s ago$0.000049BUY
0.02BNB
$15.06FourMemefourmeme_v1
6h 22m 59s ago$0.000049SELL
0.05BNB
$32.94FourMemefourmeme_v1
6h 24m 56s ago$0.000049BUY
0.01BNB
$6.9FourMemefourmeme_v1
6h 25m 8s ago$0.000049BUY
0.02BNB
$12.29FourMemefourmeme_v1
6h 35m 13s ago$0.000049BUY
0.01BNB
$7.72FourMemefourmeme_v1
6h 38m 5s ago$0.000049BUY
0.03BNB
$19.99FourMemefourmeme_v1
6h 38m 38s ago$0.000049SELL
0.001158BNB
$0.73FourMemefourmeme_v1
6h 41m 13s ago$0.000049BUY
0.02BNB
$14.13FourMemefourmeme_v1
6h 44m 17s ago$0.000049BUY
0.003783BNB
$2.37FourMemefourmeme_v1
6h 48m 52s ago$0.000049BUY
0.04BNB
$27.79FourMemefourmeme_v1
6h 51m 15s ago$0.000049BUY
0.04BNB
$25.76FourMemefourmeme_v1
6h 54m 45s ago$0.000049BUY
0.00297BNB
$1.86FourMemefourmeme_v1
7h 3m 38s ago$0.000049SELL
0.007614BNB
$4.77FourMemefourmeme_v1
7h 5m 3s ago$0.000049BUY
0.007614BNB
$4.76FourMemefourmeme_v1
7h 6m 34s ago$0.000049BUY
0.01BNB
$6.78FourMemefourmeme_v1
7h 9m 59s ago$0.000049BUY
0.05BNB
$29.48FourMemefourmeme_v1
7h 9m 59s ago$0.000049SELL
0.06BNB
$37.71FourMemefourmeme_v1
7h 12m 38s ago$0.000048BUY
0.01BNB
$7.37FourMemefourmeme_v1
7h 14m 28s ago$0.000048BUY
0.006095BNB
$3.81FourMemefourmeme_v1
7h 16m 2s ago$0.000048BUY
0.02BNB
$14.45FourMemefourmeme_v1
7h 20m 0s ago$0.000048BUY
0.007387BNB
$4.61FourMemefourmeme_v1
7h 22m 35s ago$0.000048BUY
0.02BNB
$15.27FourMemefourmeme_v1
7h 24m 2s ago$0.000048BUY
0.01BNB
$7.3FourMemefourmeme_v1
7h 28m 29s ago$0.000048BUY
0.005859BNB
$3.66FourMemefourmeme_v1
7h 33m 16s ago$0.000048BUY
0.02BNB
$11.81FourMemefourmeme_v1
7h 36m 4s ago$0.000048BUY
0.02BNB
$10.16FourMemefourmeme_v1
7h 36m 30s ago$0.000048SELL
0.003167BNB
$1.97FourMemefourmeme_v1
7h 39m 15s ago$0.000048BUY
0.04BNB
$25.67FourMemefourmeme_v1
7h 42m 59s ago$0.000048BUY
0.02BNB
$14.28FourMemefourmeme_v1
7h 44m 32s ago$0.000048SELL
0.06BNB
$36.57FourMemefourmeme_v1
7h 44m 42s ago$0.000048BUY
0.04BNB
$25.09FourMemefourmeme_v1
7h 47m 45s ago$0.000048BUY
0.05BNB
$28.73FourMemefourmeme_v1
7h 52m 3s ago$0.000048BUY
0.004506BNB
$2.82FourMemefourmeme_v1
7h 54m 8s ago$0.000048SELL
0.06BNB
$36.41FourMemefourmeme_v1
7h 54m 10s ago$0.000048BUY
0.05BNB
$28.97FourMemefourmeme_v1
7h 56m 12s ago$0.000048BUY
0.03BNB
$18.74FourMemefourmeme_v1
7h 59m 23s ago$0.000048BUY
0.003135BNB
$1.96FourMemefourmeme_v1
8h 0m 14s ago$0.000048BUY
0.02BNB
$14.42FourMemefourmeme_v1
8h 2m 37s ago$0.000047BUY
0.02BNB
$9.87FourMemefourmeme_v1
8h 7m 19s ago$0.000047BUY
0.01BNB
$6.5FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$17.6K371$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.92K720.7M0$720.7M
$3.13K079.33M$79.33M
$823.8315.73M0$15.73M
$494.8713.39M0$13.39M
$494.1514.46M0$14.46M
$346.069.2M0$9.2M
$335.017.63M0$7.63M
$316.597.23M0$7.23M
$314.827.18M0$7.18M
$309.028.01M0$8.01M
$305.166.95M0$6.95M
$296.836.96M0$6.96M
$290.126.57M0$6.57M
$279.436.69M0$6.69M
$257.885.88M0$5.88M
$250.685.88M0$5.88M
$250.195.9M0$5.9M
$195.295.75M0$5.75M
$124.813.19M0$3.19M
$124.813.13M0$3.13M
$124.813.07M0$3.07M
$97.72.67M0$2.67M
$92.662.67M0$2.67M
$61.851.3M0$1.3M
$61.831.73M0$1.73M
$61.81.74M0$1.74M
$40.161.11M0$1.11M
$37.07947.76K0$947.76K
$19.79491.77K0$491.77K
$19.19388.66K0$388.66K
$13.93298.21K0$298.21K
$12.57288.53K0$288.53K
$12.37321.29K0$321.29K
$12.35351.37K0$351.37K
$7.43156.44K0$156.44K
$7.37151.98K0$151.98K
$6.54137.73K0$137.73K
$6.24147.15K0$147.15K
$4.44107.72K0$107.72K
$3.8793.68K0$93.68K
$3.184.05K0$84.05K
$3.0865.48K0$65.48K
$2.8670.15K0$70.15K
$2.4665.32K0$65.32K
$2.2459.24K0$59.24K
$2.1961.59K0$61.59K
$2.1861.69K0$61.69K
$1.9641.27K0$41.27K
$1.8638.28K0$38.28K
$1.3638.7K0$38.7K
Rows per page:
150 of 64
Get API

龙虾/BNB FAQ

Frequently asked questions about the 龙虾/BNB trading pair on BSC

What is the 龙虾/BNB trading pair?
龙虾/BNB is a DEX trading pair on BSC where 龙虾 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 龙虾/BNB price?
The most recent on-chain trade price for 龙虾/BNB on BSC is $0.000052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.6K.
What is the 龙虾/BNB price change?
Based on the highest-volume DEX market for 龙虾/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 龙虾/BNB 24h trading volume?
龙虾/BNB has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.52K. Across all DEX markets, the 24h volume is approximately $17.6K.
Where is 龙虾/BNB traded?
龙虾/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 龙虾?
龙虾 is the base token in the 龙虾/BNB trading pair on BSC. Its contract address is 0xf674a99b3f6a37053af7d4f01bf33b3176554444. View full 龙虾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 龙虾/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 龙虾/BNB traders?
The top traders leaderboard tracks 64 wallets that have traded 龙虾/BNB on BSC. Combined volume is approximately $17.6K. The highest-volume wallet traded approximately $7.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is 龙虾/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 龙虾/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 龙虾/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龙虾/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.