美股/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 美股/BNB pair on BSC.

About 美股/BNB

BSC PairsBSC Tokens

美股/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 美股/BNB
Total volume$2,903
Buy volume$1,191 (21 trades)
Sell volume$1,712 (29 trades)
Avg trade size$58
Largest trade$295
Latest price$0.000013
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.0% · Sell 59.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 25s ago$0.000013BUY
0.02BNB
$11.75FourMemefourmeme_v1
2m 27s ago$0.000012BUY
0.29BNB
$175.95FourMemefourmeme_v1
4m 33s ago$0.000012BUY
0.02BNB
$11.79FourMemefourmeme_v1
5m 50s ago$0.000012BUY
0.00827BNB
$4.95FourMemefourmeme_v1
6m 34s ago$0.000012SELL
0.06BNB
$35.96FourMemefourmeme_v1
7m 9s ago$0.000012BUY
0.01BNB
$7.84FourMemefourmeme_v1
7m 48s ago$0.000012BUY
0.14BNB
$82.57FourMemefourmeme_v1
8m 5s ago$0.000012BUY
0.04BNB
$24.42FourMemefourmeme_v1
9m 45s ago$0.000012BUY
0.04BNB
$25.37FourMemefourmeme_v1
12m 24s ago$0.000012BUY
0.02BNB
$10.15FourMemefourmeme_v1
16m 58s ago$0.000012BUY
0.009802BNB
$5.86FourMemefourmeme_v1
21m 7s ago$0.000012BUY
0.00001BNB
$0.005859FourMemefourmeme_v1
21m 27s ago$0.000012SELL
0.06BNB
$34.29FourMemefourmeme_v1
21m 35s ago$0.000012SELL
0.03BNB
$20.1FourMemefourmeme_v1
22m 0s ago$0.000012SELL
0.01BNB
$6FourMemefourmeme_v1
22m 28s ago$0.000012SELL
0.04BNB
$21.88FourMemefourmeme_v1
22m 29s ago$0.000012SELL
0.05BNB
$28.42FourMemefourmeme_v1
23m 17s ago$0.000012SELL
0.05BNB
$27.99FourMemefourmeme_v1
23m 18s ago$0.000012SELL
0.008148BNB
$4.87FourMemefourmeme_v1
24m 32s ago$0.000013SELL
0.47BNB
$278.11FourMemefourmeme_v1
24m 52s ago$0.000013SELL
0.17BNB
$104FourMemefourmeme_v1
27m 42s ago$0.000013SELL
0.007335BNB
$4.39FourMemefourmeme_v1
28m 11s ago$0.000014SELL
0.08BNB
$48.63FourMemefourmeme_v1
28m 11s ago$0.000014SELL
0.08BNB
$47.85FourMemefourmeme_v1
29m 38s ago$0.000014SELL
0.07BNB
$39.63FourMemefourmeme_v1
30m 26s ago$0.000014SELL
0.18BNB
$108.59FourMemefourmeme_v1
34m 2s ago$0.000014SELL
0.000807BNB
$0.48FourMemefourmeme_v1
36m 0s ago$0.000014SELL
0.001061BNB
$0.63FourMemefourmeme_v1
38m 53s ago$0.000014SELL
0.04BNB
$26.93FourMemefourmeme_v1
39m 32s ago$0.000015SELL
0.49BNB
$294.58FourMemefourmeme_v1
40m 34s ago$0.000016SELL
0.03BNB
$20.16FourMemefourmeme_v1
40m 34s ago$0.000016SELL
0.03BNB
$18.44FourMemefourmeme_v1
40m 59s ago$0.000016BUY
0.05BNB
$29.36FourMemefourmeme_v1
42m 42s ago$0.000016BUY
0.04BNB
$24.48FourMemefourmeme_v1
43m 38s ago$0.000015BUY
0.49BNB
$293.45FourMemefourmeme_v1
43m 55s ago$0.000015SELL
0.11BNB
$67.22FourMemefourmeme_v1
44m 19s ago$0.000014BUY
0.29BNB
$176.07FourMemefourmeme_v1
46m 53s ago$0.000014BUY
0.2BNB
$117.35FourMemefourmeme_v1
47m 42s ago$0.000014BUY
0.03BNB
$17.6FourMemefourmeme_v1
47m 47s ago$0.000013BUY
0.1BNB
$58.68FourMemefourmeme_v1
49m 43s ago$0.000013SELL
0.001805BNB
$1.08FourMemefourmeme_v1
50m 37s ago$0.000013BUY
0.1BNB
$58.7FourMemefourmeme_v1
52m 30s ago$0.000013SELL
0.002579BNB
$1.54FourMemefourmeme_v1
54m 22s ago$0.000013SELL
0.05BNB
$28.8FourMemefourmeme_v1
57m 41s ago$0.000013BUY
0.08BNB
$47.15FourMemefourmeme_v1
57m 49s ago$0.000013SELL
0.02BNB
$13.6FourMemefourmeme_v1
59m 18s ago$0.000013SELL
0.26BNB
$157.11FourMemefourmeme_v1
59m 55s ago$0.000014SELL
0.34BNB
$204.01FourMemefourmeme_v1
59m 58s ago$0.000015SELL
0.11BNB
$66.52FourMemefourmeme_v1
1h 0m 49s ago$0.000015BUY
0.01BNB
$7.7FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$191.52K3K$0.00+8.71%-13.20%-67.18%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$93.04K04.22B$4.22B
$1.24K41.16M0$41.16M
$1.06K32.39M0$32.39M
$939.3930.17M0$30.17M
$938.7929.61M0$29.61M
$919.2532.04M0$32.04M
$851.4226.07M0$26.07M
$851.4226.31M0$26.31M
$850.7952.19M0$52.19M
$770.8924.87M0$24.87M
$770.8924.5M0$24.5M
$711.4629.9M0$29.9M
$704.6920.9M0$20.9M
$704.6627.71M0$27.71M
$703.8523.43M0$23.43M
$676.0524.72M0$24.72M
$646.0921.28M0$21.28M
$645.6641.75M0$41.75M
$645.2433.49M0$33.49M
$62021.01M0$21.01M
$618.0924.83M0$24.83M
$607.724.13M0$24.13M
$593.2617.39M0$17.39M
$588.115.59M0$15.59M
$588.117.09M0$17.09M
$588.0323.91M0$23.91M
$587.6517.76M0$17.76M
$587.2618.12M0$18.12M
$587.0248.72M0$48.72M
$586.6214.83M0$14.83M
$586.6224.75M0$24.75M
$586.5717.77M0$17.77M
$563.6815.41M0$15.41M
$563.5619.45M0$19.45M
$563.5619.19M0$19.19M
$557.2825.88M0$25.88M
$540.3427.81M0$27.81M
$540.2219.27M0$19.27M
$529.4620.55M0$20.55M
$519.8923.56M0$23.56M
$499.6550.27M0$50.27M
$499.6553.66M0$53.66M
$499.428.77M0$28.77M
$499.2516.48M0$16.48M
$492.2169.43M0$69.43M
$490.1112.01M0$12.01M
$490.0914.16M0$14.16M
$489.6815.29M0$15.29M
$487.9114.86M0$14.86M
$473.9816.66M0$16.66M
Rows per page:
150 of 100
Get API

美股/BNB FAQ

Frequently asked questions about the 美股/BNB trading pair on BSC

What is the 美股/BNB trading pair?
美股/BNB is a DEX trading pair on BSC where 美股 (お尻ハート) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 美股/BNB price?
The most recent on-chain trade price for 美股/BNB on BSC is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $191.52K.
What is the 美股/BNB price change?
Based on the highest-volume DEX market for 美股/BNB on BSC: 10-minute change: +8.71%. 1-hour change: -13.20%. 24-hour change: -67.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 美股/BNB 24h trading volume?
美股/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.9K. Across all DEX markets, the 24h volume is approximately $191.52K.
Where is 美股/BNB traded?
美股/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 美股?
美股 (お尻ハート) is the base token in the 美股/BNB trading pair on BSC. Its contract address is 0xf671ab348b38357595b282dd49a07f5bffee4444. View full 美股 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 美股/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 美股/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 美股/BNB on BSC. Combined volume is approximately $143.81K. The highest-volume wallet traded approximately $93.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is 美股/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 美股/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 美股/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 美股/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.