BUDDY/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUDDY/BNB pair on BSC.

About BUDDY/BNB

BSC PairsBSC Tokens

BUDDY/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BUDDY/BNB
Total volume$2,037
Buy volume$1,024 (28 trades)
Sell volume$1,013 (22 trades)
Avg trade size$41
Largest trade$178
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.3% · Sell 49.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
58s ago$0.000009BUY
0.00099BNB
$0.61FourMemefourmeme_v1
59s ago$0.000009BUY
0.15BNB
$90.7FourMemefourmeme_v1
7m 25s ago$0.000009SELL
0.03BNB
$19.01FourMemefourmeme_v1
8m 29s ago$0.000009SELL
0.009286BNB
$5.74FourMemefourmeme_v1
9m 17s ago$0.000009SELL
0.29BNB
$177.88FourMemefourmeme_v1
30m 2s ago$0.00001SELL
0.005092BNB
$3.12FourMemefourmeme_v1
33m 37s ago$0.00001BUY
0.009842BNB
$6.04FourMemefourmeme_v1
37m 1s ago$0.00001SELL
0.04BNB
$24.45FourMemefourmeme_v1
41m 21s ago$0.00001BUY
0.1BNB
$60.42FourMemefourmeme_v1
43m 51s ago$0.00001SELL
0.05BNB
$32.47FourMemefourmeme_v1
43m 58s ago$0.00001SELL
0.01BNB
$6.43FourMemefourmeme_v1
44m 31s ago$0.00001BUY
0.04BNB
$24.34FourMemefourmeme_v1
44m 33s ago$0.000009BUY
0.29BNB
$175.61FourMemefourmeme_v1
44m 40s ago$0.000009BUY
0.009802BNB
$6.03FourMemefourmeme_v1
48m 20s ago$0.000009BUY
0.05BNB
$30.17FourMemefourmeme_v1
51m 46s ago$0.000009BUY
0.05BNB
$29.82FourMemefourmeme_v1
53m 15s ago$0.000009BUY
0.02BNB
$12FourMemefourmeme_v1
53m 27s ago$0.000009BUY
0.05BNB
$29.84FourMemefourmeme_v1
56m 46s ago$0.000009SELL
0.07BNB
$44.02FourMemefourmeme_v1
1h 2m 39s ago$0.000009BUY
0.00098BNB
$0.6FourMemefourmeme_v1
1h 8m 9s ago$0.000009BUY$0FourMemefourmeme_v1
1h 9m 31s ago$0.000009SELL
0.09BNB
$52.2FourMemefourmeme_v1
1h 10m 9s ago$0.000009SELL
0.05BNB
$28.57FourMemefourmeme_v1
1h 11m 1s ago$0.000009SELL
0.03BNB
$21.07FourMemefourmeme_v1
1h 11m 2s ago$0.00001SELL
0.25BNB
$149.57FourMemefourmeme_v1
1h 11m 2s ago$0.000009SELL
0.21BNB
$125.03FourMemefourmeme_v1
1h 12m 9s ago$0.00001SELL
0.02BNB
$11.44FourMemefourmeme_v1
1h 16m 8s ago$0.00001SELL
0.000099BNB
$0.06FourMemefourmeme_v1
1h 16m 40s ago$0.00001SELL
0.002921BNB
$1.78FourMemefourmeme_v1
1h 18m 24s ago$0.00001BUY
0.000099BNB
$0.06FourMemefourmeme_v1
1h 18m 27s ago$0.00001BUY
0.02BNB
$9.84FourMemefourmeme_v1
1h 20m 49s ago$0.00001BUY
0.00098BNB
$0.6FourMemefourmeme_v1
1h 20m 56s ago$0.00001SELL
0.01BNB
$6.81FourMemefourmeme_v1
1h 24m 51s ago$0.00001BUY
0.05BNB
$30.1FourMemefourmeme_v1
1h 25m 41s ago$0.00001SELL
0.28BNB
$169.73FourMemefourmeme_v1
1h 25m 42s ago$0.00001BUY
0.04BNB
$24.08FourMemefourmeme_v1
1h 25m 43s ago$0.00001BUY
0.03BNB
$17.95FourMemefourmeme_v1
1h 25m 54s ago$0.00001BUY
0.1BNB
$59.83FourMemefourmeme_v1
1h 26m 40s ago$0.00001BUY
0.002952BNB
$1.79FourMemefourmeme_v1
1h 27m 6s ago$0.00001SELL
0.006427BNB
$3.9FourMemefourmeme_v1
1h 27m 7s ago$0.00001SELL
0.14BNB
$85.12FourMemefourmeme_v1
1h 30m 4s ago$0.00001BUY
0.22BNB
$136.7FourMemefourmeme_v1
1h 30m 5s ago$0.00001BUY
0.25BNB
$149.52FourMemefourmeme_v1
1h 30m 6s ago$0.000009BUY
0.02BNB
$12FourMemefourmeme_v1
1h 30m 9s ago$0.000009SELL
0.04BNB
$24.12FourMemefourmeme_v1
1h 35m 5s ago$0.00001BUY
0.04BNB
$24.14FourMemefourmeme_v1
1h 35m 7s ago$0.000009BUY
0.05BNB
$29.87FourMemefourmeme_v1
1h 35m 16s ago$0.000009BUY
0.09BNB
$55.21FourMemefourmeme_v1
1h 36m 2s ago$0.000009BUY
0.009851BNB
$6FourMemefourmeme_v1
1h 42m 34s ago$0.000009SELL
0.03BNB
$20.92FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$186.45K3K$0.00-0.86%+7.30%+1.40%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$92K05.65B$5.65B
$4.61K276.83M0$276.83M
$4.38K268.27M0$268.27M
$4.03K249.51M0$249.51M
$2.37K183.36M0$183.36M
$1.96K87.94M0$87.94M
$1.57K108.3M0$108.3M
$1.3K89.79M0$89.79M
$1.06K73.9M0$73.9M
$1.05K37.34M0$37.34M
$945.6156.89M0$56.89M
$879.1256.72M0$56.72M
$775.1248.62M0$48.62M
$773.9440.74M0$40.74M
$768.9464.5M0$64.5M
$733.5554.66M0$54.66M
$699.7239.15M0$39.15M
$652.0728.16M0$28.16M
$650.4559.24M0$59.24M
$642.5452.84M0$52.84M
$621.4727.28M0$27.28M
$621.4728.51M0$28.51M
$608.8966.38M0$66.38M
$595.5124.53M0$24.53M
$593.8633.25M0$33.25M
$593.8559.7M0$59.7M
$592.2628.29M0$28.29M
$592.144.23M0$44.23M
$591.6924.56M0$24.56M
$583.343.66M0$43.66M
$573.5441.16M0$41.16M
$556.7425.03M0$25.03M
$543.9529.47M0$29.47M
$532.2146.48M0$46.48M
$514.4625.53M0$25.53M
$503.0433.34M0$33.34M
$500.9228.81M0$28.81M
$476.1124.81M0$24.81M
$475.7224.69M0$24.69M
$473.7945.39M0$45.39M
$471.9527.54M0$27.54M
$448.3426.7M0$26.7M
$444.9731.43M0$31.43M
$442.9323.41M0$23.41M
$432.0523.13M0$23.13M
$416.7328.62M0$28.62M
$399.214.22M0$14.22M
$357.8859.51M0$59.51M
$356.9816.99M0$16.99M
$355.6616.14M0$16.14M
Rows per page:
150 of 100
Get API

BUDDY/BNB FAQ

Frequently asked questions about the BUDDY/BNB trading pair on BSC

What is the BUDDY/BNB trading pair?
BUDDY/BNB is a DEX trading pair on BSC where BUDDY (Claude Buddy) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BUDDY/BNB price?
The most recent on-chain trade price for BUDDY/BNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $186.45K.
What is the BUDDY/BNB price change?
Based on the highest-volume DEX market for BUDDY/BNB on BSC: 10-minute change: -0.86%. 1-hour change: +7.30%. 24-hour change: +1.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BUDDY/BNB 24h trading volume?
BUDDY/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.04K. Across all DEX markets, the 24h volume is approximately $186.45K.
Where is BUDDY/BNB traded?
BUDDY/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BUDDY?
BUDDY (Claude Buddy) is the base token in the BUDDY/BNB trading pair on BSC. Its contract address is 0xf662628af2628db2bd7fab23e8dd007ec5e94444. View full BUDDY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BUDDY/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BUDDY/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded BUDDY/BNB on BSC. Combined volume is approximately $151.43K. The highest-volume wallet traded approximately $92K. Use the Top Traders tab to identify whales and track smart money flows.
Is BUDDY/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BUDDY/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BUDDY/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUDDY/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.