AlienCZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AlienCZ/BNB pair on BSC.

About AlienCZ/BNB

BSC PairsBSC Tokens

AlienCZ/BNB activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for AlienCZ/BNB
Total volume$4,853
Buy volume$2,478 (23 trades)
Sell volume$2,376 (23 trades)
Avg trade size$106
Largest trade$429
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.1% · Sell 48.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 36m 25s ago$0.000004BUY
0.16BNB
$102.08FourMemefourmeme_v1
1h 36m 35s ago$0.000004SELL
0.18BNB
$119.84FourMemefourmeme_v1
1h 36m 41s ago$0.000004SELL
0.21BNB
$133.7FourMemefourmeme_v1
1h 36m 52s ago$0.000004SELL
0.29BNB
$191.4FourMemefourmeme_v1
2h 7m 45s ago$0.000005SELL
0.2BNB
$129.1FourMemefourmeme_v1
2h 8m 1s ago$0.000005SELL
0.2BNB
$128.25FourMemefourmeme_v1
2h 12m 21s ago$0.000005SELL
0.2BNB
$127.7FourMemefourmeme_v1
2h 12m 50s ago$0.000005BUY
0.2BNB
$127.7FourMemefourmeme_v1
2h 14m 32s ago$0.000005BUY
0.2BNB
$128.22FourMemefourmeme_v1
2h 14m 37s ago$0.000005BUY
0.2BNB
$128.99FourMemefourmeme_v1
2h 14m 43s ago$0.000004BUY
0.29BNB
$191.55FourMemefourmeme_v1
2h 14m 57s ago$0.000004BUY
0.1BNB
$63.85FourMemefourmeme_v1
2h 14m 59s ago$0.000004BUY
0.1BNB
$63.85FourMemefourmeme_v1
2h 15m 49s ago$0.000004SELL
0.04BNB
$27.65FourMemefourmeme_v1
2h 24m 30s ago$0.000004BUY
0.2BNB
$127.65FourMemefourmeme_v1
2h 25m 21s ago$0.000004SELL
0.004561BNB
$2.97FourMemefourmeme_v1
2h 25m 23s ago$0.000004BUY
0.02BNB
$15.96FourMemefourmeme_v1
2h 25m 26s ago$0.000004SELL
0.13BNB
$84.13FourMemefourmeme_v1
2h 25m 31s ago$0.000004SELL
0.15BNB
$97.32FourMemefourmeme_v1
2h 25m 31s ago$0.000004SELL
0.14BNB
$88.41FourMemefourmeme_v1
2h 25m 33s ago$0.000004SELL
0.03BNB
$18.35FourMemefourmeme_v1
2h 25m 34s ago$0.000004SELL
0.14BNB
$92.61FourMemefourmeme_v1
2h 25m 38s ago$0.000004BUY
0.03BNB
$19.15FourMemefourmeme_v1
2h 25m 40s ago$0.000004BUY
0.15BNB
$95.74FourMemefourmeme_v1
2h 25m 41s ago$0.000005SELL
0.24BNB
$158.2FourMemefourmeme_v1
2h 25m 41s ago$0.000004SELL
0.21BNB
$138.08FourMemefourmeme_v1
2h 25m 42s ago$0.000005SELL
0.01BNB
$6.81FourMemefourmeme_v1
2h 25m 49s ago$0.000005SELL
0.08BNB
$50.09FourMemefourmeme_v1
2h 25m 53s ago$0.000005BUY
0.006023BNB
$3.92FourMemefourmeme_v1
2h 25m 56s ago$0.000005SELL
0.22BNB
$144.15FourMemefourmeme_v1
2h 25m 58s ago$0.000006SELL
0.44BNB
$286.41FourMemefourmeme_v1
2h 25m 58s ago$0.000006BUY
0.02BNB
$15.96FourMemefourmeme_v1
2h 25m 59s ago$0.000006SELL
0.000099BNB
$0.06FourMemefourmeme_v1
2h 26m 2s ago$0.000006SELL
0.09BNB
$55.91FourMemefourmeme_v1
2h 26m 3s ago$0.000006BUY
0.1BNB
$63.82FourMemefourmeme_v1
2h 26m 3s ago$0.000006SELL
0.21BNB
$135.66FourMemefourmeme_v1
2h 26m 5s ago$0.000006BUY
0.2BNB
$127.65FourMemefourmeme_v1
2h 26m 6s ago$0.000006BUY
0.000099BNB
$0.06FourMemefourmeme_v1
2h 26m 6s ago$0.000005BUY
0.2BNB
$127.65FourMemefourmeme_v1
2h 26m 6s ago$0.000006BUY
0.2BNB
$127.65FourMemefourmeme_v1
2h 26m 7s ago$0.000005BUY
0.29BNB
$191.47FourMemefourmeme_v1
2h 26m 7s ago$0.000005SELL
0.24BNB
$158.78FourMemefourmeme_v1
2h 26m 9s ago$0.000005BUY
0.25BNB
$159.56FourMemefourmeme_v1
2h 26m 9s ago$0.000005BUY
0.25BNB
$159.56FourMemefourmeme_v1
2h 26m 11s ago$0.000005BUY
0.009802BNB
$6.38FourMemefourmeme_v1
2h 26m 15s ago$0.000004BUY
0.66BNB
$429.37FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.85K46$0.000.00%0.00%-7.40%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.38K0501.6M$501.6M
$429.37103.78M0$103.78M
$293.6370.02M0$70.02M
$191.4737.29M0$37.29M
$159.5631.29M0$31.29M
$159.5633.54M0$33.54M
$128.9927.17M0$27.17M
$128.2225.53M0$25.53M
$127.724.09M0$24.09M
$127.731.15M0$31.15M
$127.6523.25M0$23.25M
$127.6522.08M0$22.08M
$127.6520.99M0$20.99M
$127.6532.68M0$32.68M
$95.7421.91M0$21.91M
$63.8210.11M0$10.11M
$31.916.91M0$6.91M
$19.154.27M0$4.27M
$6.381.39M0$1.39M
$3.92783.88K0$783.88K
$0.0610.87K0$10.87K
Get API

AlienCZ/BNB FAQ

Frequently asked questions about the AlienCZ/BNB trading pair on BSC

What is the AlienCZ/BNB trading pair?
AlienCZ/BNB is a DEX trading pair on BSC where AlienCZ (何一发的外星人CZ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AlienCZ/BNB price?
The most recent on-chain trade price for AlienCZ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.85K.
What is the AlienCZ/BNB price change?
Based on the highest-volume DEX market for AlienCZ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AlienCZ/BNB 24h trading volume?
AlienCZ/BNB has 46 recent trades in the live stream (23 buys, 23 sells) with a combined volume of approximately $4.85K. Across all DEX markets, the 24h volume is approximately $4.85K.
Where is AlienCZ/BNB traded?
AlienCZ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AlienCZ?
AlienCZ (何一发的外星人CZ) is the base token in the AlienCZ/BNB trading pair on BSC. Its contract address is 0xf646686abdecacc4918619469eb7f4df22814444. View full AlienCZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AlienCZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AlienCZ/BNB traders?
The top traders leaderboard tracks 21 wallets that have traded AlienCZ/BNB on BSC. Combined volume is approximately $4.85K. The highest-volume wallet traded approximately $2.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is AlienCZ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AlienCZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AlienCZ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AlienCZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.