巴西/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 巴西/BNB pair on BSC.

About 巴西/BNB

BSC PairsBSC Tokens

巴西/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 巴西/BNB
Total volume$91
Buy volume$81 (46 trades)
Sell volume$10 (4 trades)
Avg trade size$2
Largest trade$31
Latest price$0.000022
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 88.9% · Sell 11.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
41s ago$0.000022BUY
0.00069BNB
$0.44BSCFourMeme
1m 20s ago$0.000022BUY
0.000394BNB
$0.25BSCFourMeme
2m 41s ago$0.000022BUY
0.000197BNB
$0.13BSCFourMeme
7m 12s ago$0.000022BUY
0.000493BNB
$0.31BSCFourMeme
9m 10s ago$0.000022BUY
0.000493BNB
$0.31BSCFourMeme
15m 40s ago$0.000022BUY
0.000296BNB
$0.19BSCFourMeme
22m 10s ago$0.000022BUY
0.000197BNB
$0.13BSCFourMeme
26m 41s ago$0.000022BUY
0.000887BNB
$0.57BSCFourMeme
28m 40s ago$0.000022BUY
0.000493BNB
$0.32BSCFourMeme
33m 11s ago$0.000022BUY
0.000985BNB
$0.63BSCFourMeme
35m 9s ago$0.000022BUY
0.00069BNB
$0.44BSCFourMeme
39m 40s ago$0.000022BUY
0.000296BNB
$0.19BSCFourMeme
40m 17s ago$0.000022BUY
0.000493BNB
$0.32BSCFourMeme
41m 39s ago$0.000022BUY
0.000887BNB
$0.57BSCFourMeme
46m 9s ago$0.000022BUY
0.002364BNB
$1.51BSCFourMeme
46m 47s ago$0.000022BUY
0.000394BNB
$0.25BSCFourMeme
48m 9s ago$0.000022BUY
0.000394BNB
$0.25BSCFourMeme
52m 38s ago$0.000022BUY
0.000296BNB
$0.19BSCFourMeme
54m 38s ago$0.000022BUY
0.000788BNB
$0.5BSCFourMeme
59m 8s ago$0.000022BUY
0.000788BNB
$0.5BSCFourMeme
59m 45s ago$0.000022BUY
0.000296BNB
$0.19BSCFourMeme
1h 1m 8s ago$0.000022BUY
0.00069BNB
$0.44BSCFourMeme
1h 5m 38s ago$0.000022BUY
0.000887BNB
$0.57BSCFourMeme
1h 6m 15s ago$0.000022BUY
0.00069BNB
$0.44BSCFourMeme
1h 7m 37s ago$0.000022BUY
0.000985BNB
$0.63BSCFourMeme
1h 12m 7s ago$0.000022BUY
0.001675BNB
$1.07BSCFourMeme
4h 40m 57s ago$0.000021BUY
0.05BNB
$31.13BSCFourMeme
6h 14m 53s ago$0.000021SELL
0.000787BNB
$0.49BSCFourMeme
6h 57m 23s ago$0.000021BUY
0.000787BNB
$0.5BSCFourMeme
12h 39m 55s ago$0.000021BUY
0.03BNB
$21.6BSCFourMeme
14h 16m 29s ago$0.000021SELL
0.000247BNB
$0.16BSCFourMeme
14h 43m 44s ago$0.000021SELL
0.005185BNB
$3.28BSCFourMeme
14h 48m 54s ago$0.000021BUY
0.000197BNB
$0.12BSCFourMeme
15h 11m 40s ago$0.000021BUY
0.000394BNB
$0.25BSCFourMeme
15h 19m 16s ago$0.000021BUY
0.001773BNB
$1.12BSCFourMeme
15h 24m 56s ago$0.000021BUY
0.005183BNB
$3.27BSCFourMeme
15h 26m 52s ago$0.000021BUY
0.000985BNB
$0.62BSCFourMeme
15h 34m 53s ago$0.000021SELL
0.009902BNB
$6.26BSCFourMeme
15h 42m 3s ago$0.000021BUY
0.000985BNB
$0.62BSCFourMeme
15h 48m 12s ago$0.000021BUY
0.009901BNB
$6.24BSCFourMeme
16h 12m 25s ago$0.000021BUY
0.000493BNB
$0.31BSCFourMeme
16h 20m 0s ago$0.000021BUY
0.000493BNB
$0.31BSCFourMeme
16h 20m 19s ago$0.000021BUY
0.0...98BNB
$0.0...62368BSCFourMeme
16h 22m 33s ago$0.000021BUY
0.000492BNB
$0.31BSCFourMeme
16h 27m 36s ago$0.000021BUY
0.000296BNB
$0.19BSCFourMeme
16h 35m 11s ago$0.000021BUY
0.001872BNB
$1.19BSCFourMeme
16h 42m 47s ago$0.000021BUY
0.001576BNB
$1BSCFourMeme
16h 46m 20s ago$0.000021BUY
0.000394BNB
$0.25BSCFourMeme
16h 50m 22s ago$0.000021BUY
0.00069BNB
$0.44BSCFourMeme
16h 57m 57s ago$0.000021BUY
0.000591BNB
$0.37BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.42K198$0.00+0.05%+0.06%+0.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$395.71021.28M$21.28M
$346.9226.8M0$26.8M
$336.7180.45M0$80.45M
$312.8428.03M0$28.03M
$289.8231.81M0$31.81M
$261.4826.74M0$26.74M
$259.4321.32M0$21.32M
$249.9155.55M0$55.55M
$217.7821.79M0$21.79M
$211.7912.15M0$12.15M
$210.3820.87M0$20.87M
$201.7725.23M0$25.23M
$200.4416.2M0$16.2M
$190.3716.5M0$16.5M
$187.469.28M0$9.28M
$180.1219.76M0$19.76M
$176.9320.06M0$20.06M
$165.3617.94M0$17.94M
$144.557.61M0$7.61M
$134.5226.44M0$26.44M
$134.4616.05M0$16.05M
$132.3510.5M0$10.5M
$131.5820.98M0$20.98M
$125.8418.22M0$18.22M
$125.696.83M0$6.83M
$113.125.79M0$5.79M
$100.594.79M0$4.79M
$98.947.02M0$7.02M
$98.3814.6M0$14.6M
$94.819.93M0$9.93M
$81.1815.23M0$15.23M
$72.987.45M0$7.45M
$68.1112.39M0$12.39M
$62.64.73M0$4.73M
$52.262.42M0$2.42M
$31.321.44M0$1.44M
$31.131.45M0$1.45M
$24.892.08M0$2.08M
$23.191.09M0$1.09M
$23.121.36M0$1.36M
$21.61.01M0$1.01M
$12.58591.39K0$591.39K
$9.99484K0$484K
$9.12425.58K0$425.58K
$6.29526.71K0$526.71K
$6.24293.85K0$293.85K
$3.27153.84K0$153.84K
$2.49206.86K0$206.86K
$1.8187.34K0$87.34K
$1.6979.08K0$79.08K
Rows per page:
150 of 100
Get API

巴西/BNB FAQ

Frequently asked questions about the 巴西/BNB trading pair on BSC

What is the 巴西/BNB trading pair?
巴西/BNB is a DEX trading pair on BSC where 巴西 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 巴西/BNB price?
The most recent on-chain trade price for 巴西/BNB on BSC is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.42K.
What is the 巴西/BNB price change?
Based on the highest-volume DEX market for 巴西/BNB on BSC: 10-minute change: +0.05%. 1-hour change: +0.06%. 24-hour change: +0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 巴西/BNB 24h trading volume?
巴西/BNB has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $91.38. Across all DEX markets, the 24h volume is approximately $6.42K.
Where is 巴西/BNB traded?
巴西/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 巴西?
巴西 is the base token in the 巴西/BNB trading pair on BSC. Its contract address is 0xf63a58d109238c03aee996eedb6ba032f262ffff. View full 巴西 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 巴西/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 巴西/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 巴西/BNB on BSC. Combined volume is approximately $6.41K. The highest-volume wallet traded approximately $395.71. Use the Top Traders tab to identify whales and track smart money flows.
Is 巴西/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 巴西/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 巴西/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 巴西/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.